Wells Fargo & Company (WFC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	9.114.877	2,32%	40,26	40,10	41,23	40,96
19/05/2023	5.731.184	-0,44%	40,26	39,62	40,455	40,035
18/05/2023	8.250.174	-0,74%	40,31	39,57	40,285	40,16
17/05/2023	8.387.021	5,11%	39,02	38,92	40,605	40,35
16/05/2023	5.520.077	-0,98%	37,50	38,32	38,77	38,39
15/05/2023	8.270.371	3,47%	37,50	37,47	39,095	38,79
12/05/2023	6.542.609	-2,19%	38,45	37,18	38,52	37,49
11/05/2023	5.973.667	0,13%	37,63	37,42	38,48	38,33
10/05/2023	5.402.176	-0,65%	39,20	37,90	39,23	38,29
09/05/2023	5.437.902	1,07%	37,95	37,77	38,665	38,79
08/05/2023	6.828.999	1,16%	38,42	38,15	38,775	38,38
05/05/2023	9.493.579	3,35%	37,55	37,36	38,28	37,95
04/05/2023	19.148.899	-3,89%	37,65	36,40	38,08	36,86
03/05/2023	8.124.851	-0,46%	39,03	38,61	39,665	38,66
02/05/2023	12.465.298	-4,04%	39,92	38,325	39,93	38,76
01/05/2023	9.555.827	1,59%	40,51	40,20	41,175	40,38
28/04/2023	7.309.413	0,24%	39,20	38,955	39,9223	39,755
27/04/2023	6.834.184	0,49%	39,57	39,32	39,775	39,655
26/04/2023	8.793.344	-2,69%	40,25	39,245	40,449	39,46
25/04/2023	7.091.815	-1,11%	40,85	40,385	41,055	40,99
24/04/2023	4.495.387	0,02%	41,20	40,90	41,595	41,25
21/04/2023	6.795.992	-1,04%	41,33	40,21	41,399	41,235
20/04/2023	6.630.184	-1,63%	41,99	41,45	42,05	41,55
19/04/2023	7.693.917	0,93%	41,99	41,79	42,41	42,26
18/04/2023	9.429.902	1,79%	41,33	41,145	42,055	42,04
17/04/2023	11.062.556	4,11%	39,84	39,56	41,29	41,2691
14/04/2023	15.516.219	-0,15%	39,86	39,12	40,51	39,60
13/04/2023	7.220.091	1,10%	39,26	39,04	39,68	39,62
12/04/2023	6.679.562	-0,41%	39,36	38,89	39,85	39,21
11/04/2023	9.608.076	2,36%	38,80	38,705	39,54	39,54
10/04/2023	10.842.554	1,98%	37,71	37,62	38,705	38,65
06/04/2023	10.518.482	2,74%	37,08	37,07	38,10	37,90
05/04/2023	5.728.822	0,38%	36,37	35,61	37,01	36,95
04/04/2023	8.272.858	-2,15%	37,86	36,39	37,75	36,91
03/04/2023	6.441.336	0,96%	37,53	37,395	38,16	37,74
31/03/2023	10.350.890	0,32%	37,61	37,31	37,945	37,50
30/03/2023	7.145.759	-1,55%	38,35	37,17	38,50	37,38
29/03/2023	7.796.197	2,39%	37,65	37,30	38,01	38,07
28/03/2023	5.484.670	-0,76%	37,25	36,8725	37,59	37,185
27/03/2023	9.872.733	3,48%	36,99	36,97	37,71	37,49
24/03/2023	11.829.308	-1,07%	35,99	35,255	36,48	36,22
23/03/2023	9.881.938	-1,61%	37,49	36,51	37,64	36,60
22/03/2023	8.092.146	-2,00%	38,645	37,195	38,61	37,71
21/03/2023	14.519.719	2,70%	38,59	38,3641	38,955	38,49
20/03/2023	14.508.218	0,61%	38,07	37,445	38,45	37,99
17/03/2023	12.202.552	-3,77%	38,57	37,533	38,57	37,82
16/03/2023	15.130.013	1,16%	38,63	38,15	40,05	39,30
15/03/2023	16.822.318	-2,91%	38,29	38,08	38,975	39,00
14/03/2023	18.777.490	4,58%	41,49	39,3705	41,53	40,17
13/03/2023	33.317.312	-7,25%	40,65	38,22	39,83	38,36
10/03/2023	21.274.286	0,58%	40,65	39,725	42,36	41,37
09/03/2023	12.636.900	-5,82%	43,37	40,83	43,53	41,29
08/03/2023	5.452.153	-0,83%	44,28	43,60	44,56	44,08
07/03/2023	8.384.771	-4,65%	46,35	44,12	46,27	44,46
06/03/2023	4.342.370	-0,45%	46,89	46,51	47,18	46,64
03/03/2023	4.122.639	2,34%	46,02	45,91	46,975	46,87
02/03/2023	5.467.664	-1,59%	46,55	45,38	46,62	45,94
01/03/2023	4.286.834	-0,15%	46,43	46,25	46,92	46,70
28/02/2023	4.935.456	-0,04%	46,67	46,535	47,03	46,76
27/02/2023	4.466.537	0,37%	46,94	46,72	47,43	46,79
24/02/2023	4.402.316	0,80%	45,84	45,695	46,76	46,62
23/02/2023	5.027.125	0,54%	46,12	45,785	46,44	46,26
22/02/2023	4.196.059	-0,54%	45,95	45,685	46,23	45,99
21/02/2023	4.473.135	-2,59%	46,88	45,975	47,07	46,26
20/02/2023	4.875.641	0,53%	47,085	47,02	47,5675	47,47
17/02/2023	4.875.641	0,53%	47,085	47,02	47,5675	47,47
16/02/2023	4.551.003	-1,54%	47,56	47,19	47,81	47,23
15/02/2023	4.452.742	-0,78%	47,96	47,705	48,258	48,12
14/02/2023	5.115.673	0,75%	48,03	47,7528	48,84	48,49
13/02/2023	4.620.619	1,31%	47,34	47,125	48,15	48,13
10/02/2023	5.723.502	-0,13%	47,34	46,98	47,705	47,51
09/02/2023	5.306.219	-1,39%	48,47	47,49	48,62	47,58
08/02/2023	5.246.873	0,71%	47,67	47,61	48,61	48,47
07/02/2023	6.251.474	0,97%	47,53	47,36	48,405	48,14
06/02/2023	6.482.719	0,18%	47,32	47,155	47,76	47,665
03/02/2023	5.752.922	0,74%	46,96	46,95	48,0392	47,58
02/02/2023	6.582.804	0,40%	47,28	46,43	47,565	47,22
01/02/2023	7.756.911	1,05%	46,655	46,47	47,80	47,36
31/01/2023	8.546.759	1,25%	46,26	46,06	46,88	46,87
30/01/2023	5.898.633	0,50%	45,84	45,82	46,65	46,35
27/01/2023	5.338.051	0,55%	45,80	45,81	46,365	46,06
26/01/2023	5.462.909	1,03%	45,50	45,16	45,90	45,8085
25/01/2023	5.527.195	2,34%	44,15	44,05	45,42	45,49
24/01/2023	5.178.992	-1,31%	40,10	40,01	45,20	44,44
23/01/2023	8.135.332	2,51%	43,935	43,92	45,1783	45,02
20/01/2023	8.249.872	2,17%	43,17	42,77	43,94	43,88
19/01/2023	6.619.071	-0,97%	42,86	42,52	43,20	42,96
18/01/2023	7.260.562	-1,68%	43,95	43,295	44,61	43,38
17/01/2023	8.836.196	-0,20%	43,82	43,1802	44,365	44,13
16/01/2023	17.840.536	2,92%	41,45	40,46	44,36	44,08
13/01/2023	17.840.536	2,92%	41,45	40,46	44,36	44,08
12/01/2023	7.422.596	0,12%	42,98	42,80	43,545	42,79
11/01/2023	7.868.571	0,94%	42,36	42,015	42,825	42,76
10/01/2023	8.292.258	-0,09%	42,72	42,02	42,8799	42,35
09/01/2023	7.207.723	-0,98%	43,04	42,16	43,12	42,38
06/01/2023	6.195.887	0,33%	42,70	42,1025	43,00	42,56
05/01/2023	4.458.541	-0,55%	42,49	41,935	42,6299	42,415
04/01/2023	6.120.426	-1,33%	42,28	42,23	43,06	41,2348
03/01/2023	6.159.421	1,24%	41,63	41,45	42,135	41,80
02/01/2023	3.502.174	0,19%	41,11	40,99	41,43	41,41