Wells Fargo & Company (WFC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/07/2025 |
6.534.741 |
0,23%
|
81,88
|
81,43
|
82,735
|
82,55
|
| 10/07/2025 |
6.319.331 |
0,26%
|
82,38
|
81,46
|
82,735
|
82,36
|
| 09/07/2025 |
9.121.811 |
0,25%
|
82,30
|
81,03
|
82,52
|
81,79
|
| 08/07/2025 |
9.284.178 |
-0,91%
|
82,25
|
81,03
|
83,59
|
81,59
|
| 07/07/2025 |
8.782.320 |
-1,60%
|
82,94
|
81,50
|
83,59
|
82,34
|
| 04/07/2025 |
5.917.443 |
1,45%
|
82,78
|
82,51
|
83,945
|
83,60
|
| 03/07/2025 |
5.917.258 |
1,54%
|
82,00
|
81,25
|
83,95
|
83,51
|
| 02/07/2025 |
8.189.033 |
1,05%
|
79,975
|
79,975
|
82,3984
|
82,36
|
| 01/07/2025 |
10.067.772 |
1,71%
|
80,12
|
79,75
|
81,505
|
81,49
|
| 30/06/2025 |
10.077.855 |
0,78%
|
80,45
|
79,4612
|
81,10
|
80,12
|
| 27/06/2025 |
6.726.964 |
-0,59%
|
80,11
|
78,955
|
80,1512
|
79,50
|
| 26/06/2025 |
8.604.921 |
1,13%
|
78,26
|
77,995
|
80,095
|
79,96
|
| 25/06/2025 |
7.035.188 |
1,23%
|
78,13
|
77,76
|
79,3112
|
79,07
|
| 24/06/2025 |
8.031.706 |
1,40%
|
75,135
|
74,875
|
78,75
|
78,11
|
| 23/06/2025 |
8.520.588 |
2,14%
|
75,24
|
74,875
|
77,03
|
77,01
|
| 20/06/2025 |
6.937.491 |
0,88%
|
75,45
|
72,57
|
76,1907
|
75,40
|
| 18/06/2025 |
9.532.496 |
3,09%
|
72,83
|
72,30
|
75,135
|
74,74
|
| 17/06/2025 |
6.249.797 |
-0,89%
|
72,72
|
72,30
|
73,72
|
72,50
|
| 16/06/2025 |
6.634.147 |
1,09%
|
73,13
|
72,925
|
73,72
|
73,15
|
| 13/06/2025 |
11.598.712 |
-2,08%
|
74,35
|
71,94
|
74,52
|
72,36
|
| 12/06/2025 |
6.654.142 |
-1,23%
|
75,59
|
73,17
|
75,72
|
74,01
|
| 11/06/2025 |
8.180.575 |
-0,66%
|
76,065
|
74,57
|
76,35
|
74,93
|
| 10/06/2025 |
6.954.802 |
-1,32%
|
76,62
|
75,13
|
76,70
|
75,45
|
| 09/06/2025 |
5.382.829 |
0,17%
|
76,5998
|
75,9305
|
76,70
|
76,46
|
| 06/06/2025 |
5.526.038 |
1,91%
|
75,60
|
74,19
|
76,755
|
76,33
|
| 05/06/2025 |
9.014.680 |
-0,64%
|
77,68
|
74,19
|
78,80
|
74,90
|
| 04/06/2025 |
15.697.407 |
-0,36%
|
74,72
|
74,37
|
78,80
|
75,38
|
| 03/06/2025 |
5.946.535 |
6,24%
|
74,36
|
73,265
|
79,38
|
75,65
|
| 02/06/2025 |
5.785.586 |
-0,08%
|
74,50
|
73,265
|
74,75
|
74,72
|
| 30/05/2025 |
4.296.770 |
0,15%
|
74,37
|
73,335
|
75,06
|
74,78
|
| 29/05/2025 |
6.131.360 |
1,06%
|
74,28
|
73,335
|
75,06
|
74,51
|
| 28/05/2025 |
4.361.692 |
-0,35%
|
73,74
|
73,05
|
74,36
|
73,73
|
| 27/05/2025 |
5.195.550 |
1,59%
|
73,91
|
73,08
|
74,085
|
73,99
|
| 23/05/2025 |
3.866.899 |
-0,76%
|
73,07
|
71,75
|
73,885
|
72,83
|
| 22/05/2025 |
4.323.179 |
0,27%
|
74,75
|
72,48
|
75,13
|
73,39
|
| 21/05/2025 |
6.107.089 |
-3,11%
|
75,55
|
73,14
|
75,87
|
73,19
|
| 20/05/2025 |
4.834.836 |
-0,71%
|
75,78
|
75,07
|
76,41
|
75,52
|
| 19/05/2025 |
5.390.847 |
0,04%
|
75,25
|
75,0452
|
76,41
|
76,06
|
| 16/05/2025 |
4.580.457 |
0,78%
|
75,87
|
75,32
|
76,52
|
76,18
|
| 15/05/2025 |
5.976.810 |
-0,91%
|
76,24
|
75,32
|
76,52
|
75,59
|
| 14/05/2025 |
4.450.945 |
0,38%
|
75,36
|
74,97
|
76,58
|
76,28
|
| 13/05/2025 |
6.126.912 |
1,48%
|
74,95
|
73,95
|
76,58
|
75,99
|
| 12/05/2025 |
11.041.639 |
3,35%
|
75,00
|
73,95
|
75,23
|
74,88
|
| 09/05/2025 |
4.980.919 |
-0,63%
|
73,79
|
72,035
|
73,97
|
72,45
|
| 08/05/2025 |
9.311.101 |
0,04%
|
73,73
|
72,63
|
74,2908
|
72,91
|
| 07/05/2025 |
5.630.284 |
-0,41%
|
73,17
|
72,56
|
74,2908
|
73,18
|
| 06/05/2025 |
7.036.532 |
-0,52%
|
72,88
|
72,56
|
74,8851
|
73,48
|
| 05/05/2025 |
6.115.282 |
0,07%
|
73,6735
|
73,07
|
74,8851
|
73,85
|
| 02/05/2025 |
7.058.705 |
2,77%
|
70,75
|
70,44
|
74,16
|
73,80
|
| 01/05/2025 |
7.234.798 |
0,87%
|
69,67
|
69,33
|
72,47
|
71,81
|
| 30/04/2025 |
7.071.788 |
-0,14%
|
68,99
|
69,01
|
71,41
|
71,01
|
| 29/04/2025 |
12.077.633 |
2,41%
|
69,97
|
68,84
|
71,34
|
71,10
|
| 28/04/2025 |
4.591.193 |
-0,43%
|
69,95
|
68,84
|
70,5591
|
69,43
|
| 25/04/2025 |
6.329.186 |
0,24%
|
67,78
|
67,51
|
70,185
|
69,73
|
| 24/04/2025 |
6.635.473 |
2,38%
|
67,62
|
67,51
|
69,845
|
69,56
|
| 23/04/2025 |
6.459.470 |
2,58%
|
64,78
|
64,78
|
69,485
|
67,94
|
| 22/04/2025 |
6.191.743 |
3,47%
|
64,95
|
63,40
|
66,41
|
66,23
|
| 21/04/2025 |
6.298.386 |
-1,08%
|
63,8695
|
63,40
|
65,16
|
64,01
|
| 17/04/2025 |
6.370.075 |
1,14%
|
64,12
|
63,37
|
65,705
|
64,71
|
| 16/04/2025 |
6.267.715 |
-0,87%
|
63,54
|
63,37
|
65,42
|
63,98
|
| 15/04/2025 |
6.661.210 |
2,28%
|
63,15
|
62,40
|
65,42
|
64,54
|
| 14/04/2025 |
9.556.629 |
0,94%
|
63,15
|
62,40
|
64,01
|
63,10
|
| 11/04/2025 |
16.129.262 |
-0,95%
|
61,79
|
59,65
|
63,6235
|
62,51
|
| 10/04/2025 |
11.458.869 |
-4,86%
|
60,45
|
61,49
|
64,93
|
63,11
|
| 09/04/2025 |
17.665.244 |
6,78%
|
65,00
|
59,43
|
67,19
|
66,33
|
| 08/04/2025 |
9.837.232 |
-0,19%
|
60,68
|
60,885
|
65,62
|
62,08
|
| 07/04/2025 |
16.829.483 |
1,95%
|
60,68
|
58,42
|
64,335
|
62,17
|
| 04/04/2025 |
13.226.600 |
-7,14%
|
62,75
|
59,7101
|
63,57
|
60,98
|
| 03/04/2025 |
10.479.165 |
-9,11%
|
67,78
|
65,41
|
68,72
|
65,67
|
| 02/04/2025 |
3.513.385 |
1,33%
|
70,44
|
70,24
|
72,47
|
72,26
|
| 01/04/2025 |
4.634.487 |
-0,67%
|
70,84
|
70,115
|
71,63
|
71,31
|
| 31/03/2025 |
4.349.536 |
1,56%
|
69,83
|
69,56
|
72,05
|
71,79
|
| 28/03/2025 |
6.143.407 |
-2,20%
|
72,34
|
69,834
|
72,42
|
70,69
|
| 27/03/2025 |
4.107.961 |
-1,65%
|
73,56
|
72,22
|
73,52
|
72,28
|
| 26/03/2025 |
3.917.592 |
-1,04%
|
74,82
|
73,125
|
75,375
|
73,47
|
| 25/03/2025 |
3.437.953 |
-0,03%
|
74,42
|
73,83
|
74,65
|
74,24
|
| 24/03/2025 |
3.978.870 |
2,43%
|
71,90
|
73,3406
|
74,5299
|
74,28
|
| 21/03/2025 |
7.306.426 |
-0,06%
|
72,03
|
71,15
|
72,775
|
72,52
|
| 20/03/2025 |
4.594.640 |
-0,33%
|
71,88
|
71,79
|
73,3651
|
72,52
|
| 19/03/2025 |
5.618.760 |
2,35%
|
71,14
|
70,88
|
73,825
|
72,76
|
| 18/03/2025 |
4.547.113 |
0,34%
|
71,35
|
70,39
|
71,4738
|
71,11
|
| 17/03/2025 |
4.724.546 |
0,00%
|
69,46
|
70,083
|
71,56
|
70,84
|
| 14/03/2025 |
7.487.044 |
3,49%
|
69,46
|
69,30
|
71,065
|
70,85
|
| 13/03/2025 |
7.654.278 |
-0,67%
|
69,64
|
68,31
|
69,725
|
68,46
|
| 12/03/2025 |
7.780.662 |
2,45%
|
68,73
|
67,70
|
69,49
|
68,93
|
| 11/03/2025 |
9.609.648 |
0,75%
|
66,80
|
65,785
|
68,01
|
67,28
|
| 10/03/2025 |
11.832.274 |
-6,16%
|
69,72
|
65,515
|
69,51
|
66,78
|
| 07/03/2025 |
9.109.918 |
-2,20%
|
73,10
|
68,10
|
72,16
|
71,05
|
| 06/03/2025 |
8.612.042 |
-2,04%
|
73,10
|
71,6288
|
73,89
|
72,65
|
| 05/03/2025 |
8.654.439 |
1,17%
|
75,85
|
72,44
|
74,63
|
74,16
|
| 04/03/2025 |
12.980.264 |
-4,84%
|
75,85
|
71,3402
|
75,47
|
73,30
|
| 03/03/2025 |
6.331.919 |
-1,70%
|
77,00
|
76,32
|
78,98
|
77,03
|
| 28/02/2025 |
7.398.268 |
2,22%
|
77,04
|
76,64
|
78,42
|
78,32
|
| 27/02/2025 |
5.079.204 |
0,22%
|
77,04
|
76,375
|
77,915
|
76,62
|
| 26/02/2025 |
4.776.353 |
0,63%
|
77,88
|
76,27
|
77,77
|
76,45
|
| 25/02/2025 |
6.492.040 |
-1,56%
|
77,76
|
74,93
|
78,035
|
76,00
|
| 24/02/2025 |
3.183.012 |
-0,64%
|
78,91
|
77,0058
|
77,90
|
77,22
|
| 21/02/2025 |
8.742.003 |
-1,44%
|
80,11
|
77,33
|
79,445
|
77,515
|
| 20/02/2025 |
5.896.614 |
-2,14%
|
80,31
|
78,02
|
80,265
|
78,63
|
| 19/02/2025 |
6.061.399 |
-0,53%
|
79,99
|
79,97
|
80,645
|
80,35
|
