Wells Fargo & Company (WFC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
6.635.473 |
2,38%
|
67,62
|
67,51
|
69,845
|
69,56
|
| 23/04/2025 |
6.459.470 |
2,58%
|
64,78
|
64,78
|
69,485
|
67,94
|
| 22/04/2025 |
6.191.743 |
3,47%
|
64,95
|
63,40
|
66,41
|
66,23
|
| 21/04/2025 |
6.298.386 |
-1,08%
|
63,8695
|
63,40
|
65,16
|
64,01
|
| 17/04/2025 |
6.370.075 |
1,14%
|
64,12
|
63,37
|
65,705
|
64,71
|
| 16/04/2025 |
6.267.715 |
-0,87%
|
63,54
|
63,37
|
65,42
|
63,98
|
| 15/04/2025 |
6.661.210 |
2,28%
|
63,15
|
62,40
|
65,42
|
64,54
|
| 14/04/2025 |
9.556.629 |
0,94%
|
63,15
|
62,40
|
64,01
|
63,10
|
| 11/04/2025 |
16.129.262 |
-0,95%
|
61,79
|
59,65
|
63,6235
|
62,51
|
| 10/04/2025 |
11.458.869 |
-4,86%
|
60,45
|
61,49
|
64,93
|
63,11
|
| 09/04/2025 |
17.665.244 |
6,78%
|
65,00
|
59,43
|
67,19
|
66,33
|
| 08/04/2025 |
9.837.232 |
-0,19%
|
60,68
|
60,885
|
65,62
|
62,08
|
| 07/04/2025 |
16.829.483 |
1,95%
|
60,68
|
58,42
|
64,335
|
62,17
|
| 04/04/2025 |
13.226.600 |
-7,14%
|
62,75
|
59,7101
|
63,57
|
60,98
|
| 03/04/2025 |
10.479.165 |
-9,11%
|
67,78
|
65,41
|
68,72
|
65,67
|
| 02/04/2025 |
3.513.385 |
1,33%
|
70,44
|
70,24
|
72,47
|
72,26
|
| 01/04/2025 |
4.634.487 |
-0,67%
|
70,84
|
70,115
|
71,63
|
71,31
|
| 31/03/2025 |
4.349.536 |
1,56%
|
69,83
|
69,56
|
72,05
|
71,79
|
| 28/03/2025 |
6.143.407 |
-2,20%
|
72,34
|
69,834
|
72,42
|
70,69
|
| 27/03/2025 |
4.107.961 |
-1,65%
|
73,56
|
72,22
|
73,52
|
72,28
|
| 26/03/2025 |
3.917.592 |
-1,04%
|
74,82
|
73,125
|
75,375
|
73,47
|
| 25/03/2025 |
3.437.953 |
-0,03%
|
74,42
|
73,83
|
74,65
|
74,24
|
| 24/03/2025 |
3.978.870 |
2,43%
|
71,90
|
73,3406
|
74,5299
|
74,28
|
| 21/03/2025 |
7.306.426 |
-0,06%
|
72,03
|
71,15
|
72,775
|
72,52
|
| 20/03/2025 |
4.594.640 |
-0,33%
|
71,88
|
71,79
|
73,3651
|
72,52
|
| 19/03/2025 |
5.618.760 |
2,35%
|
71,14
|
70,88
|
73,825
|
72,76
|
| 18/03/2025 |
4.547.113 |
0,34%
|
71,35
|
70,39
|
71,4738
|
71,11
|
| 17/03/2025 |
4.724.546 |
0,00%
|
69,46
|
70,083
|
71,56
|
70,84
|
| 14/03/2025 |
7.487.044 |
3,49%
|
69,46
|
69,30
|
71,065
|
70,85
|
| 13/03/2025 |
7.654.278 |
-0,67%
|
69,64
|
68,31
|
69,725
|
68,46
|
| 12/03/2025 |
7.780.662 |
2,45%
|
68,73
|
67,70
|
69,49
|
68,93
|
| 11/03/2025 |
9.609.648 |
0,75%
|
66,80
|
65,785
|
68,01
|
67,28
|
| 10/03/2025 |
11.832.274 |
-6,16%
|
69,72
|
65,515
|
69,51
|
66,78
|
| 07/03/2025 |
9.109.918 |
-2,20%
|
73,10
|
68,10
|
72,16
|
71,05
|
| 06/03/2025 |
8.612.042 |
-2,04%
|
73,10
|
71,6288
|
73,89
|
72,65
|
| 05/03/2025 |
8.654.439 |
1,17%
|
75,85
|
72,44
|
74,63
|
74,16
|
| 04/03/2025 |
12.980.264 |
-4,84%
|
75,85
|
71,3402
|
75,47
|
73,30
|
| 03/03/2025 |
6.331.919 |
-1,70%
|
77,00
|
76,32
|
78,98
|
77,03
|
| 28/02/2025 |
7.398.268 |
2,22%
|
77,04
|
76,64
|
78,42
|
78,32
|
| 27/02/2025 |
5.079.204 |
0,22%
|
77,04
|
76,375
|
77,915
|
76,62
|
| 26/02/2025 |
4.776.353 |
0,63%
|
77,88
|
76,27
|
77,77
|
76,45
|
| 25/02/2025 |
6.492.040 |
-1,56%
|
77,76
|
74,93
|
78,035
|
76,00
|
| 24/02/2025 |
3.183.012 |
-0,64%
|
78,91
|
77,0058
|
77,90
|
77,22
|
| 21/02/2025 |
8.742.003 |
-1,44%
|
80,11
|
77,33
|
79,445
|
77,515
|
| 20/02/2025 |
5.896.614 |
-2,14%
|
80,31
|
78,02
|
80,265
|
78,63
|
| 19/02/2025 |
6.061.399 |
-0,53%
|
79,99
|
79,97
|
80,645
|
80,35
|
| 18/02/2025 |
5.458.002 |
1,00%
|
78,90
|
79,49
|
80,95
|
80,78
|
| 17/02/2025 |
6.770.490 |
0,00%
|
78,90
|
78,90
|
80,33
|
79,98
|
| 14/02/2025 |
5.850.712 |
1,43%
|
79,43
|
78,90
|
80,3399
|
80,0878
|
| 13/02/2025 |
3.646.779 |
-0,51%
|
79,34
|
78,605
|
79,655
|
78,85
|
| 12/02/2025 |
4.923.354 |
-0,49%
|
79,34
|
78,835
|
79,72
|
79,25
|
| 11/02/2025 |
5.271.669 |
0,68%
|
78,65
|
77,81
|
79,965
|
79,64
|
| 10/02/2025 |
7.738.561 |
-1,95%
|
80,93
|
78,25
|
80,55
|
79,10
|
| 07/02/2025 |
6.768.936 |
-0,43%
|
81,34
|
79,09
|
81,27
|
80,67
|
| 06/02/2025 |
6.472.878 |
1,71%
|
79,66
|
79,93
|
81,50
|
81,02
|
| 05/02/2025 |
6.628.558 |
0,77%
|
79,59
|
79,26
|
80,35
|
80,05
|
| 04/02/2025 |
5.605.807 |
2,16%
|
77,53
|
78,44
|
79,85
|
79,47
|
| 03/02/2025 |
5.271.849 |
-0,84%
|
78,35
|
77,02
|
78,505
|
78,14
|
| 31/01/2025 |
5.667.586 |
-0,03%
|
78,93
|
78,315
|
79,2857
|
78,80
|
| 30/01/2025 |
5.190.826 |
0,57%
|
77,77
|
78,09
|
79,23
|
78,82
|
| 29/01/2025 |
3.791.712 |
0,66%
|
77,89
|
77,61
|
78,98
|
78,37
|
| 28/01/2025 |
4.870.979 |
-0,08%
|
77,72
|
77,17
|
78,13
|
77,88
|
| 27/01/2025 |
4.357.067 |
0,80%
|
77,00
|
76,89
|
78,00
|
77,94
|
| 24/01/2025 |
4.573.709 |
-0,14%
|
77,97
|
77,00
|
77,64
|
77,32
|
| 23/01/2025 |
5.158.296 |
-0,14%
|
77,65
|
77,025
|
78,30
|
77,43
|
| 22/01/2025 |
5.153.299 |
-0,40%
|
77,65
|
76,865
|
77,81
|
77,54
|
| 21/01/2025 |
6.808.378 |
1,03%
|
77,59
|
77,33
|
78,29
|
77,85
|
| 20/01/2025 |
5.957.452 |
0,00%
|
75,95
|
75,51
|
77,25
|
77,08
|
| 17/01/2025 |
8.114.937 |
1,40%
|
75,91
|
75,50
|
77,25
|
77,09
|
| 16/01/2025 |
10.805.557 |
0,00%
|
75,48
|
74,69
|
76,435
|
75,95
|
| 15/01/2025 |
15.414.224 |
6,69%
|
75,48
|
73,68
|
76,82
|
75,95
|
| 14/01/2025 |
9.460.930 |
0,94%
|
69,80
|
70,30
|
71,46
|
71,19
|
| 13/01/2025 |
4.998.820 |
0,82%
|
69,80
|
69,555
|
70,61
|
70,53
|
| 10/01/2025 |
6.511.903 |
-2,25%
|
71,26
|
69,34
|
72,08
|
69,96
|
| 09/01/2025 |
8.231.405 |
-0,30%
|
71,90
|
71,07
|
72,08
|
71,57
|
| 08/01/2025 |
5.660.517 |
-0,03%
|
71,90
|
71,07
|
72,06
|
71,375
|
| 07/01/2025 |
6.023.140 |
-0,61%
|
73,00
|
71,5101
|
73,10
|
71,59
|
| 06/01/2025 |
5.553.403 |
1,01%
|
70,62
|
71,55
|
73,25
|
72,03
|
| 03/01/2025 |
4.287.608 |
1,60%
|
70,64
|
69,75
|
71,42
|
71,31
|
| 02/01/2025 |
3.835.156 |
-0,07%
|
70,88
|
69,76
|
71,21
|
70,19
|
| 31/12/2024 |
0 |
-0,24%
|
70,65
|
70,07
|
70,90
|
70,24
|
| 30/12/2024 |
3.713.806 |
-0,98%
|
70,46
|
69,77
|
70,795
|
70,29
|
| 27/12/2024 |
2.903.600 |
-0,91%
|
71,34
|
70,64
|
71,74
|
71,11
|
| 26/12/2024 |
3.108.720 |
0,24%
|
71,34
|
71,11
|
71,84
|
71,76
|
| 24/12/2024 |
0 |
1,46%
|
69,72
|
70,44
|
71,59
|
71,59
|
| 23/12/2024 |
5.868.871 |
0,28%
|
69,72
|
69,6176
|
70,69
|
70,54
|
| 20/12/2024 |
6.507.536 |
2,44%
|
69,17
|
68,77
|
71,035
|
70,34
|
| 19/12/2024 |
5.346.683 |
0,18%
|
69,86
|
68,67
|
70,69
|
68,85
|
| 18/12/2024 |
0 |
-2,90%
|
70,81
|
68,64
|
71,49
|
68,76
|
| 17/12/2024 |
5.252.835 |
-1,63%
|
70,60
|
70,3801
|
71,53
|
70,81
|
| 16/12/2024 |
9.853.566 |
2,19%
|
70,60
|
69,84
|
72,29
|
71,98
|
| 13/12/2024 |
6.600.393 |
-0,51%
|
70,99
|
70,0275
|
71,05
|
70,44
|
| 12/12/2024 |
5.001.367 |
-1,12%
|
72,59
|
70,79
|
72,06
|
70,80
|
| 11/12/2024 |
4.536.726 |
-0,63%
|
72,59
|
71,45
|
72,92
|
71,60
|
| 10/12/2024 |
5.227.673 |
-0,79%
|
74,15
|
71,90
|
77,60
|
72,05
|
| 09/12/2024 |
5.561.778 |
-2,28%
|
73,96
|
72,42
|
74,55
|
72,62
|
| 06/12/2024 |
3.948.137 |
0,91%
|
73,93
|
73,73
|
74,72
|
74,33
|
| 05/12/2024 |
5.916.615 |
0,82%
|
73,35
|
72,56
|
74,6099
|
73,66
|
| 04/12/2024 |
5.913.808 |
-1,46%
|
74,13
|
72,71
|
74,24
|
73,06
|
| 03/12/2024 |
5.403.661 |
-1,53%
|
75,83
|
74,02
|
75,8453
|
74,14
|
