BiG | O banco que entende os seus valores.

Wells Fargo & Company (WFC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
16/09/2025	4.428.184	0,00%	81,32	80,085	81,61	81,39
15/09/2025	4.203.775	0,03%	81,71	81,13	81,81	81,41
12/09/2025	4.728.039	0,27%	81,18	80,7875	81,635	81,46
11/09/2025	8.858.701	1,12%	80,39	79,80	81,385	81,25
10/09/2025	7.431.311	-0,60%	80,82	79,91	81,215	80,30
09/09/2025	7.840.937	2,05%	79,25	79,0501	81,455	80,76
08/09/2025	6.903.929	0,24%	79,04	78,56	79,79	79,14
05/09/2025	9.796.639	-3,51%	81,70	78,70	81,95	78,96
04/09/2025	5.013.388	1,64%	80,65	80,225	82,1265	81,83
03/09/2025	5.471.498	-1,55%	81,4432	80,015	82,005	80,51
02/09/2025	6.005.094	-0,49%	81,42	80,4401	81,82	81,78
29/08/2025	5.104.625	0,24%	81,8494	81,80	82,81	82,18
28/08/2025	5.932.962	-0,69%	82,67	81,92	83,13	81,98
27/08/2025	6.841.439	0,91%	81,26	81,24	83,205	82,50
26/08/2025	4.914.168	1,68%	80,1495	79,79	81,63	81,51
25/08/2025	5.169.720	1,37%	78,9914	78,77	80,50	80,19
22/08/2025	5.492.422	1,65%	78,13	78,04	79,31	79,10
21/08/2025	3.906.465	-0,42%	77,885	77,0886	78,07	77,83
20/08/2025	5.928.581	0,87%	77,36	76,59	78,479	78,16
19/08/2025	5.057.693	0,13%	77,613	77,03	77,77	77,53
18/08/2025	4.572.796	0,44%	77,16	76,92	77,60	77,44
15/08/2025	6.650.629	-2,91%	79,66	77,005	79,66	77,10
14/08/2025	6.693.451	1,95%	77,58	77,45	79,579	79,41
13/08/2025	6.724.982	-1,86%	79,76	77,635	79,90	77,89
12/08/2025	6.166.619	2,44%	77,8801	77,8801	79,555	79,48
11/08/2025	5.031.520	-0,33%	77,87	77,23	78,065	77,59
08/08/2025	5.881.541	1,64%	77,1662	76,35	78,18	77,85
07/08/2025	6.594.635	-0,72%	78,15	76,60	78,30	76,60
06/08/2025	5.835.532	-0,45%	78,24	77,565	78,81	77,61
05/08/2025	7.160.686	0,49%	77,67	76,155	78,34	77,96
04/08/2025	6.878.969	-0,25%	78,10	76,91	78,525	77,58
01/08/2025	7.903.287	-3,54%	79,36	77,4016	79,36	77,78
31/07/2025	6.413.284	-1,38%	81,25	80,33	81,93	80,63
30/07/2025	7.367.043	-1,10%	82,66	81,315	83,09	81,78
29/07/2025	5.536.655	-0,51%	84,55	82,20	84,45	82,65
28/07/2025	5.110.571	-1,48%	84,41	82,71	84,55	83,07
25/07/2025	6.270.298	0,54%	83,61	83,12	84,79	84,32
24/07/2025	9.053.976	0,20%	82,865	82,605	84,79	83,87
23/07/2025	8.503.207	1,60%	80,43	80,28	83,925	83,70
22/07/2025	10.891.028	2,62%	80,75	80,17	82,59	82,38
21/07/2025	6.546.261	-0,45%	80,71	80,17	81,46	80,28
18/07/2025	8.986.580	1,17%	79,90	78,88	80,77	80,64
17/07/2025	11.257.786	-0,25%	78,91	78,21	80,645	79,71
16/07/2025	14.325.544	1,33%	80,83	77,725	81,0793	79,91
15/07/2025	27.351.215	-5,48%	81,14	77,725	83,515	78,86
14/07/2025	10.714.052	1,07%	82,31	82,07	83,515	83,43
11/07/2025	6.534.741	0,23%	81,88	81,43	82,735	82,55
10/07/2025	6.319.331	0,26%	82,38	81,46	82,735	82,36
09/07/2025	9.121.811	0,25%	82,30	81,03	82,52	81,79
08/07/2025	9.284.178	-0,91%	82,25	81,03	83,59	81,59
07/07/2025	8.782.320	-1,60%	82,94	81,50	83,59	82,34
04/07/2025	5.917.443	1,45%	82,78	82,51	83,945	83,60
03/07/2025	5.917.258	1,54%	82,00	81,25	83,95	83,51
02/07/2025	8.189.033	1,05%	79,975	79,975	82,3984	82,36
01/07/2025	10.067.772	1,71%	80,12	79,75	81,505	81,49
30/06/2025	10.077.855	0,78%	80,45	79,4612	81,10	80,12
27/06/2025	6.726.964	-0,59%	80,11	78,955	80,1512	79,50
26/06/2025	8.604.921	1,13%	78,26	77,995	80,095	79,96
25/06/2025	7.035.188	1,23%	78,13	77,76	79,3112	79,07
24/06/2025	8.031.706	1,40%	75,135	74,875	78,75	78,11
23/06/2025	8.520.588	2,14%	75,24	74,875	77,03	77,01
20/06/2025	6.937.491	0,88%	75,45	72,57	76,1907	75,40
18/06/2025	9.532.496	3,09%	72,83	72,30	75,135	74,74
17/06/2025	6.249.797	-0,89%	72,72	72,30	73,72	72,50
16/06/2025	6.634.147	1,09%	73,13	72,925	73,72	73,15
13/06/2025	11.598.712	-2,08%	74,35	71,94	74,52	72,36
12/06/2025	6.654.142	-1,23%	75,59	73,17	75,72	74,01
11/06/2025	8.180.575	-0,66%	76,065	74,57	76,35	74,93
10/06/2025	6.954.802	-1,32%	76,62	75,13	76,70	75,45
09/06/2025	5.382.829	0,17%	76,5998	75,9305	76,70	76,46
06/06/2025	5.526.038	1,91%	75,60	74,19	76,755	76,33
05/06/2025	9.014.680	-0,64%	77,68	74,19	78,80	74,90
04/06/2025	15.697.407	-0,36%	74,72	74,37	78,80	75,38
03/06/2025	5.946.535	6,24%	74,36	73,265	79,38	75,65
02/06/2025	5.785.586	-0,08%	74,50	73,265	74,75	74,72
30/05/2025	4.296.770	0,15%	74,37	73,335	75,06	74,78
29/05/2025	6.131.360	1,06%	74,28	73,335	75,06	74,51
28/05/2025	4.361.692	-0,35%	73,74	73,05	74,36	73,73
27/05/2025	5.195.550	1,59%	73,91	73,08	74,085	73,99
23/05/2025	3.866.899	-0,76%	73,07	71,75	73,885	72,83
22/05/2025	4.323.179	0,27%	74,75	72,48	75,13	73,39
21/05/2025	6.107.089	-3,11%	75,55	73,14	75,87	73,19
20/05/2025	4.834.836	-0,71%	75,78	75,07	76,41	75,52
19/05/2025	5.390.847	0,04%	75,25	75,0452	76,41	76,06
16/05/2025	4.580.457	0,78%	75,87	75,32	76,52	76,18
15/05/2025	5.976.810	-0,91%	76,24	75,32	76,52	75,59
14/05/2025	4.450.945	0,38%	75,36	74,97	76,58	76,28
13/05/2025	6.126.912	1,48%	74,95	73,95	76,58	75,99
12/05/2025	11.041.639	3,35%	75,00	73,95	75,23	74,88
09/05/2025	4.980.919	-0,63%	73,79	72,035	73,97	72,45
08/05/2025	9.311.101	0,04%	73,73	72,63	74,2908	72,91
07/05/2025	5.630.284	-0,41%	73,17	72,56	74,2908	73,18
06/05/2025	7.036.532	-0,52%	72,88	72,56	74,8851	73,48
05/05/2025	6.115.282	0,07%	73,6735	73,07	74,8851	73,85
02/05/2025	7.058.705	2,77%	70,75	70,44	74,16	73,80
01/05/2025	7.234.798	0,87%	69,67	69,33	72,47	71,81
30/04/2025	7.071.788	-0,14%	68,99	69,01	71,41	71,01
29/04/2025	12.077.633	2,41%	69,97	68,84	71,34	71,10
28/04/2025	4.591.193	-0,43%	69,95	68,84	70,5591	69,43
25/04/2025	6.329.186	0,24%	67,78	67,51	70,185	69,73