BiG | O banco que entende os seus valores.

Wells Fargo & Company (WFC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
02/12/2025	4.010.129	1,09%	85,75	85,28	86,785	86,32
01/12/2025	4.012.131	-0,54%	85,40	85,165	86,56	85,40
28/11/2025	3.491.841	0,73%	85,74	85,305	86,515	85,85
26/11/2025	4.073.624	0,55%	85,15	84,88	86,39	85,56
25/11/2025	6.982.802	0,52%	84,90	83,61	85,53	85,10
24/11/2025	8.581.481	1,87%	83,15	82,44	85,09	84,66
21/11/2025	6.787.017	0,93%	83,05	81,05	83,63	83,11
20/11/2025	5.234.579	-2,09%	85,00	82,32	86,03	82,40
19/11/2025	4.683.669	0,36%	83,96	78,9413	84,80	84,16
18/11/2025	5.479.981	0,56%	82,91	82,85	85,44	83,86
17/11/2025	5.759.740	-1,96%	84,89	82,54	85,05	83,42
14/11/2025	7.244.505	0,41%	84,38	83,00	85,3498	85,05
13/11/2025	6.623.277	-1,81%	86,3085	84,465	86,8892	84,70
12/11/2025	7.333.633	0,10%	86,45	85,935	88,64	86,26
11/11/2025	5.179.124	0,17%	86,27	86,05	87,0599	86,19
10/11/2025	4.854.702	0,12%	86,36	85,45	86,99	86,10
07/11/2025	5.406.805	0,53%	85,4175	84,04	86,06	86,04
06/11/2025	4.935.978	-1,06%	86,95	85,54	87,34	85,59
05/11/2025	5.860.590	-0,25%	87,258	85,95	88,30	86,95
04/11/2025	7.236.836	-0,29%	86,96	83,88	88,50	87,13
03/11/2025	5.124.905	0,44%	87,00	85,85	87,885	87,30
31/10/2025	4.490.040	1,30%	85,461	85,02	87,3455	86,97
30/10/2025	5.971.855	-0,01%	85,91	85,603	87,2499	85,99
29/10/2025	6.200.154	-0,96%	86,66	85,675	87,235	86,00
28/10/2025	5.548.071	-0,13%	86,98	85,78	87,2999	86,90
27/10/2025	4.113.595	0,74%	86,70	86,2225	87,32	87,01
24/10/2025	5.839.451	2,31%	85,00	84,68	86,88	86,41
23/10/2025	5.280.396	0,69%	83,90	83,75	85,475	84,46
22/10/2025	8.699.798	-1,04%	85,10	83,14	85,22	83,88
21/10/2025	9.033.280	-1,50%	86,15	84,6501	87,39	84,76
20/10/2025	6.692.310	3,10%	83,7218	83,09	88,00	86,02
17/10/2025	6.857.788	-0,86%	84,9498	82,31	84,9498	83,28
16/10/2025	9.694.437	-2,81%	86,85	83,00	87,40	84,00
15/10/2025	10.887.110	2,29%	85,20	85,04	87,47	86,46
14/10/2025	18.772.475	7,15%	81,33	80,40	86,06	84,56
13/10/2025	6.734.588	1,68%	78,60	78,275	79,23	78,92
10/10/2025	7.213.405	-2,64%	79,94	77,62	80,44	77,62
09/10/2025	4.161.362	0,20%	79,94	79,428	80,745	79,89
08/10/2025	4.701.131	-1,74%	81,34	79,54	81,34	79,73
07/10/2025	4.769.927	0,56%	80,8097	80,535	81,374	81,14
06/10/2025	6.118.913	0,03%	81,15	79,57	81,46	80,69
03/10/2025	4.593.535	0,21%	80,89	80,44	81,69	80,67
02/10/2025	5.143.559	-0,46%	80,94	80,04	81,05	80,50
01/10/2025	7.878.796	-3,52%	83,37	80,77	83,60	80,87
30/09/2025	4.523.242	-0,92%	84,60	82,6613	85,1165	83,82
29/09/2025	3.902.334	-0,34%	84,61	84,035	85,185	84,65
26/09/2025	3.447.229	0,82%	84,60	84,32	85,64	85,01
25/09/2025	3.187.138	0,26%	83,55	83,55	84,66	84,32
24/09/2025	4.082.789	-0,29%	84,65	83,66	85,37	84,11
23/09/2025	6.892.506	-0,93%	85,25	83,67	86,655	84,37
22/09/2025	5.539.289	0,60%	84,04	83,74	85,28	85,16
19/09/2025	6.172.198	1,37%	83,62	82,9301	84,89	84,64
18/09/2025	4.751.040	1,23%	82,58	81,94	83,51	83,50
17/09/2025	7.007.755	1,16%	81,47	80,56	82,68	82,48
16/09/2025	4.428.184	0,00%	81,32	80,085	81,61	81,39
15/09/2025	4.203.775	0,03%	81,71	81,13	81,81	81,41
12/09/2025	4.728.039	0,27%	81,18	80,7875	81,635	81,46
11/09/2025	8.858.701	1,12%	80,39	79,80	81,385	81,25
10/09/2025	7.431.311	-0,60%	80,82	79,91	81,215	80,30
09/09/2025	7.840.937	2,05%	79,25	79,0501	81,455	80,76
08/09/2025	6.903.929	0,24%	79,04	78,56	79,79	79,14
05/09/2025	9.796.639	-3,51%	81,70	78,70	81,95	78,96
04/09/2025	5.013.388	1,64%	80,65	80,225	82,1265	81,83
03/09/2025	5.471.498	-1,55%	81,4432	80,015	82,005	80,51
02/09/2025	6.005.094	-0,49%	81,42	80,4401	81,82	81,78
29/08/2025	5.104.625	0,24%	81,8494	81,80	82,81	82,18
28/08/2025	5.932.962	-0,69%	82,67	81,92	83,13	81,98
27/08/2025	6.841.439	0,91%	81,26	81,24	83,205	82,50
26/08/2025	4.914.168	1,68%	80,1495	79,79	81,63	81,51
25/08/2025	5.169.720	1,37%	78,9914	78,77	80,50	80,19
22/08/2025	5.492.422	1,65%	78,13	78,04	79,31	79,10
21/08/2025	3.906.465	-0,42%	77,885	77,0886	78,07	77,83
20/08/2025	5.928.581	0,87%	77,36	76,59	78,479	78,16
19/08/2025	5.057.693	0,13%	77,613	77,03	77,77	77,53
18/08/2025	4.572.796	0,44%	77,16	76,92	77,60	77,44
15/08/2025	6.650.629	-2,91%	79,66	77,005	79,66	77,10
14/08/2025	6.693.451	1,95%	77,58	77,45	79,579	79,41
13/08/2025	6.724.982	-1,86%	79,76	77,635	79,90	77,89
12/08/2025	6.166.619	2,44%	77,8801	77,8801	79,555	79,48
11/08/2025	5.031.520	-0,33%	77,87	77,23	78,065	77,59
08/08/2025	5.881.541	1,64%	77,1662	76,35	78,18	77,85
07/08/2025	6.594.635	-0,72%	78,15	76,60	78,30	76,60
06/08/2025	5.835.532	-0,45%	78,24	77,565	78,81	77,61
05/08/2025	7.160.686	0,49%	77,67	76,155	78,34	77,96
04/08/2025	6.878.969	-0,25%	78,10	76,91	78,525	77,58
01/08/2025	7.903.287	-3,54%	79,36	77,4016	79,36	77,78
31/07/2025	6.413.284	-1,38%	81,25	80,33	81,93	80,63
30/07/2025	7.367.043	-1,10%	82,66	81,315	83,09	81,78
29/07/2025	5.536.655	-0,51%	84,55	82,20	84,45	82,65
28/07/2025	5.110.571	-1,48%	84,41	82,71	84,55	83,07
25/07/2025	6.270.298	0,54%	83,61	83,12	84,79	84,32
24/07/2025	9.053.976	0,20%	82,865	82,605	84,79	83,87
23/07/2025	8.503.207	1,60%	80,43	80,28	83,925	83,70
22/07/2025	10.891.028	2,62%	80,75	80,17	82,59	82,38
21/07/2025	6.546.261	-0,45%	80,71	80,17	81,46	80,28
18/07/2025	8.986.580	1,17%	79,90	78,88	80,77	80,64
17/07/2025	11.257.786	-0,25%	78,91	78,21	80,645	79,71
16/07/2025	14.325.544	1,33%	80,83	77,725	81,0793	79,91
15/07/2025	27.351.215	-5,48%	81,14	77,725	83,515	78,86
14/07/2025	10.714.052	1,07%	82,31	82,07	83,515	83,43