Wells Fargo & Company (WFC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/10/2023	4.214.433	0,03%	39,28	39,15	39,7985	39,70
06/10/2023	5.600.776	0,99%	38,76	38,76	39,885	39,69
05/10/2023	4.850.629	0,85%	38,53	38,62	39,42	39,30
04/10/2023	6.114.134	0,78%	38,53	38,385	39,11	38,97
03/10/2023	8.369.454	-2,37%	40,62	38,465	39,465	38,67
02/10/2023	6.250.694	-3,06%	41,24	39,44	40,75	39,61
29/09/2023	3.930.808	-0,12%	41,24	40,585	41,385	40,86
28/09/2023	5.470.552	0,15%	40,77	40,735	41,20	40,92
27/09/2023	4.805.386	0,52%	40,77	40,465	41,1993	40,86
26/09/2023	6.539.008	-2,19%	41,12	40,36	41,31	40,65
25/09/2023	4.073.206	0,80%	41,12	40,775	41,62	41,56
22/09/2023	6.510.743	-2,60%	42,74	41,15	42,39	41,22
21/09/2023	5.643.056	-1,30%	42,74	42,30	43,17	42,315
20/09/2023	5.350.011	-0,81%	43,60	42,83	43,717	42,87
19/09/2023	5.076.311	-0,48%	43,60	42,901	43,741	43,22
18/09/2023	5.539.102	1,14%	43,00	42,78	43,60	43,44
15/09/2023	8.140.648	-0,23%	42,67	42,61	43,305	42,95
14/09/2023	7.031.293	1,88%	40,48	42,71	43,55	43,045
13/09/2023	5.628.453	-0,69%	40,48	42,12	42,88	42,245
12/09/2023	7.205.309	2,86%	40,48	41,27	42,97	42,51
11/09/2023	5.509.079	0,83%	40,48	41,21	41,715	41,34
08/09/2023	5.333.933	1,46%	40,48	40,33	41,12	41,02
07/09/2023	5.558.856	-1,43%	40,76	40,30	41,00	40,435
06/09/2023	7.104.777	-1,18%	41,49	40,60	41,395	41,05
05/09/2023	5.402.092	0,69%	41,49	41,305	42,28	41,9385
04/09/2023	4.947.575	1,24%	41,64	41,545	41,99	41,80
01/09/2023	4.947.575	1,24%	41,64	41,545	41,99	41,80
31/08/2023	6.887.000	-0,65%	41,64	41,11	41,705	41,27
30/08/2023	5.082.235	-1,06%	41,89	41,4721	42,13	41,555
29/08/2023	5.632.109	0,31%	41,41	41,65	42,37	42,01
28/08/2023	3.941.722	1,55%	41,41	41,29	42,07	41,87
25/08/2023	5.296.137	-0,47%	41,66	40,77	41,80	41,235
24/08/2023	3.893.168	-0,46%	41,55	41,385	42,17	41,42
23/08/2023	4.651.047	0,28%	41,55	41,22	41,64	41,615
22/08/2023	5.698.152	-2,30%	42,49	41,43	42,5661	41,5143
21/08/2023	4.422.367	-0,05%	42,59	42,12	42,865	42,48
18/08/2023	3.820.564	0,14%	42,68	42,2642	42,79	42,53
17/08/2023	4.556.090	0,57%	42,68	42,2642	42,74	42,46
16/08/2023	4.055.648	-1,22%	42,68	42,135	42,73	42,21
15/08/2023	5.232.004	-2,32%	43,24	42,53	43,255	42,725
14/08/2023	4.072.242	-0,09%	43,54	43,27	43,91	43,69
11/08/2023	2.675.045	0,17%	43,51	43,375	43,85	43,745
10/08/2023	4.989.887	-0,21%	44,00	43,62	44,39	43,63
09/08/2023	4.245.647	-1,71%	44,38	43,57	44,25	43,72
08/08/2023	5.448.992	-1,33%	45,25	43,38	44,545	44,46
07/08/2023	3.194.381	0,49%	45,23	44,915	45,46	45,07
04/08/2023	3.848.170	-0,63%	45,23	44,71	45,70	44,8655
03/08/2023	4.597.865	0,86%	45,23	44,5105	45,39	45,135
02/08/2023	3.959.100	-1,35%	45,23	44,565	45,17	45,095
01/08/2023	3.875.428	-0,98%	45,99	45,34	46,15	45,71
31/07/2023	2.956.728	0,04%	46,14	45,86	46,68	46,16
28/07/2023	4.487.380	0,90%	46,14	45,58	46,2265	46,18
27/07/2023	6.934.701	-0,32%	46,48	45,5806	47,169	46,29
26/07/2023	8.239.637	2,09%	46,48	46,115	46,8299	46,43
25/07/2023	4.729.158	-2,20%	46,38	45,43	46,63	45,40
24/07/2023	4.457.084	1,03%	46,00	45,96	46,83	46,435
21/07/2023	6.089.178	-2,47%	47,195	45,95	47,21	45,965
20/07/2023	7.386.173	1,86%	44,90	46,21	47,2385	47,12
19/07/2023	6.723.623	1,43%	44,90	45,54	46,565	46,25
18/07/2023	9.448.112	2,01%	44,90	44,595	45,70	45,64
17/07/2023	9.028.455	2,71%	43,45	43,55	45,125	44,74
14/07/2023	14.117.271	-0,30%	43,45	43,30	45,31	43,58
13/07/2023	7.238.519	1,04%	43,45	43,2973	43,76	43,71
12/07/2023	4.860.860	1,24%	43,42	43,01	43,85	43,27
11/07/2023	5.686.098	1,42%	42,34	42,07	42,9257	42,92
10/07/2023	5.919.498	-0,77%	42,68	42,24	42,99	42,44
07/07/2023	4.933.371	-0,27%	43,26	42,59	43,43	42,775
06/07/2023	5.134.129	-1,56%	43,26	42,24	43,31	42,80
05/07/2023	5.046.830	0,20%	43,26	42,765	43,61	43,485
04/07/2023	3.409.862	1,80%	42,95	42,7396	43,595	43,45
03/07/2023	3.409.199	1,52%	42,95	42,7396	43,595	43,33
30/06/2023	7.520.825	0,52%	42,95	42,62	43,22	42,67
29/06/2023	9.160.091	4,53%	41,47	41,365	42,51	42,46
28/06/2023	5.137.448	-0,70%	40,98	40,38	40,935	40,625
27/06/2023	3.441.996	0,79%	40,57	40,335	41,06	40,91
26/06/2023	4.396.942	-0,01%	40,725	40,455	41,215	40,605
23/06/2023	4.372.936	-1,10%	41,65	40,295	40,735	40,61
22/06/2023	4.428.580	-1,42%	41,65	40,92	41,63	41,06
21/06/2023	3.821.847	-0,57%	41,79	41,53	41,955	41,65
20/06/2023	4.459.514	-0,74%	42,57	41,3401	42,14	41,87
19/06/2023	4.619.155	-0,37%	42,57	42,06	42,73	42,205
16/06/2023	4.619.155	-0,37%	42,57	42,06	42,73	42,205
15/06/2023	4.647.175	0,69%	42,71	41,62	42,42	42,37
14/06/2023	5.155.920	-1,36%	42,71	41,985	42,99	42,07
13/06/2023	6.571.700	1,96%	41,70	41,525	43,34	42,65
12/06/2023	6.201.318	-0,74%	42,11	41,41	42,756	41,82
09/06/2023	3.871.832	-0,56%	42,26	42,03	42,465	42,132
08/06/2023	7.176.789	0,55%	41,80	41,555	42,40	42,30
07/06/2023	5.453.508	1,99%	41,57	40,99	42,14	42,08
06/06/2023	6.910.317	2,00%	40,39	40,26	41,62	41,26
05/06/2023	6.633.019	-1,92%	41,15	40,44	41,30	40,45
02/06/2023	5.471.192	2,95%	40,21	40,39	41,55	41,24
01/06/2023	6.244.546	0,28%	40,21	39,685	40,525	39,92
31/05/2023	5.595.541	-0,58%	41,20	40,34	41,415	39,81
30/05/2023	5.595.541	-0,58%	41,20	40,34	41,415	40,99
29/05/2023	5.792.909	0,81%	40,92	40,76	41,52	41,23
26/05/2023	5.792.909	0,81%	40,92	40,76	41,52	41,23
25/05/2023	5.050.931	-0,25%	40,62	40,52	41,29	40,77
24/05/2023	6.894.232	-0,84%	40,88	40,68	41,285	40,865
23/05/2023	8.104.386	0,56%	40,97	40,975	42,12	41,21