Wells Fargo & Company (WFC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28-02-2024	6.726.306	-0,16%	54,725	54,5703	55,45	54,72
27-02-2024	7.069.719	1,26%	54,29	54,25	54,89	54,81
26-02-2024	6.843.846	0,50%	53,83	53,68	54,555	54,13
23-02-2024	7.739.516	0,92%	53,53	53,42	54,015	53,86
22-02-2024	8.087.221	1,35%	52,91	52,7659	53,91	53,37
21-02-2024	6.782.102	1,76%	51,64	51,135	52,68	52,68
20-02-2024	7.230.649	-0,27%	51,84	51,27	52,24	51,77
19-02-2024	7.355.737	0,00%	51,84	51,32	52,32	51,91
16-02-2024	7.355.737	6,97%	51,84	51,32	52,32	51,91
15-02-2024	20.880.332	7,23%	48,73	48,69	52,44	52,04
14-02-2024	5.506.154	0,56%	48,57	47,9642	48,71	48,51
13-02-2024	5.450.260	-1,39%	48,57	47,5901	48,69	48,24
12-02-2024	5.912.448	1,79%	48,245	47,8814	49,29	48,92
09-02-2024	7.067.589	-0,60%	48,245	47,465	48,26	48,06
08-02-2024	5.013.285	-0,27%	48,245	48,055	48,50	48,35
07-02-2024	6.773.154	0,39%	48,49	47,45	48,60	48,48
06-02-2024	7.038.072	-0,84%	48,52	48,01	49,12	48,29
05-02-2024	5.800.025	-0,94%	48,53	48,26	48,92	48,70
02-02-2024	8.438.971	0,88%	48,53	48,06	49,57	49,16
01-02-2024	12.726.246	-2,25%	49,87	47,88	49,9563	48,71
31-01-2024	7.705.430	-1,98%	50,95	50,16	51,44	50,179
30-01-2024	5.743.469	1,77%	50,63	50,63	51,2651	51,24
29-01-2024	5.694.046	0,06%	50,17	49,99	50,665	50,35
26-01-2024	6.670.297	0,88%	49,85	49,77	50,50	50,32
25-01-2024	6.220.599	0,79%	49,68	49,50	49,935	49,88
24-01-2024	6.546.103	0,75%	49,48	49,25	50,09	49,49
23-01-2024	5.623.782	1,22%	48,67	48,4001	49,215	49,12
22-01-2024	7.330.176	0,85%	48,23	48,17	48,925	48,53
19-01-2024	9.224.836	3,62%	46,48	46,41	48,18	48,12
18-01-2024	7.015.842	-0,49%	46,56	46,12	46,62	46,44
17-01-2024	5.968.816	-0,32%	46,90	46,21	47,055	46,67
16-01-2024	8.891.973	-1,22%	46,90	46,225	47,06	46,82
15-01-2024	13.794.814	-3,32%	47,94	47,00	48,78	47,41
12-01-2024	13.794.814	-3,32%	47,94	47,00	48,78	47,41
11-01-2024	8.204.695	-0,08%	48,90	48,345	49,07	49,04
10-01-2024	4.993.632	-0,43%	49,00	48,605	49,115	49,08
09-01-2024	5.734.443	-1,26%	49,35	49,055	49,46	49,29
08-01-2024	7.186.178	-0,12%	49,35	49,145	49,985	49,86
05-01-2024	6.448.032	1,30%	49,44	49,30	50,47	49,92
04-01-2024	6.474.605	1,23%	48,88	48,77	49,855	49,28
03-01-2024	10.349.307	-1,32%	49,00	48,32	49,76	48,68
02-01-2024	6.142.418	0,22%	49,13	48,825	49,76	49,33
29-12-2023	3.779.935	-0,53%	49,13	49,21	49,575	49,22
28-12-2023	3.661.629	0,30%	49,13	49,135	49,65	49,48
27-12-2023	4.775.558	-0,62%	49,18	49,15	49,565	49,33
26-12-2023	3.872.660	0,94%	49,18	49,03	49,6671	49,64
22-12-2023	4.036.835	-0,55%	49,63	49,09	49,85	49,18
21-12-2023	4.483.818	0,22%	49,56	49,13	49,82	49,45
20-12-2023	8.236.280	-1,50%	49,97	49,29	50,5681	49,34
19-12-2023	7.340.816	0,87%	49,595	49,31	50,32	50,09
18-12-2023	8.355.729	-1,29%	50,26	49,53	50,48	49,66
15-12-2023	11.593.668	-0,40%	46,60	49,92	50,77	50,31
14-12-2023	16.226.863	5,76%	46,60	48,47	50,55	50,51
13-12-2023	8.350.486	2,78%	46,60	46,35	47,77	47,76
12-12-2023	7.106.535	1,02%	45,77	45,81	46,76	46,47
11-12-2023	7.326.506	-0,22%	45,77	45,57	46,2187	46,00
08-12-2023	8.485.358	1,54%	44,75	45,12	46,335	46,10
07-12-2023	7.449.376	2,02%	44,75	44,65	45,44	45,40
06-12-2023	7.649.874	-0,20%	44,75	44,43	45,24	44,40
05-12-2023	5.943.347	-1,37%	44,97	44,41	44,96	44,50
04-12-2023	4.863.487	0,22%	44,59	44,52	45,33	45,12
01-12-2023	6.247.628	0,96%	44,59	44,38	45,2351	45,02
30-11-2023	7.330.876	1,80%	43,73	43,48	44,75	44,57
29-11-2023	6.820.978	0,95%	43,73	43,625	44,135	43,78
28-11-2023	6.080.082	0,81%	42,95	42,81	43,445	43,37
27-11-2023	5.623.275	0,23%	42,68	42,53	43,0299	43,02
24-11-2023	2.218.796	0,33%	42,87	42,73	43,1098	42,92
23-11-2023	5.166.745	0,35%	42,67	42,40	42,8344	42,7489
22-11-2023	4.960.655	0,42%	42,67	42,40	42,8344	42,78
21-11-2023	7.390.836	-0,44%	42,67	42,15	42,725	42,60
20-11-2023	3.800.598	-0,40%	42,90	42,51	42,95	42,79
17-11-2023	5.179.410	1,01%	42,90	42,44	42,99	42,96
16-11-2023	6.091.323	-0,72%	42,75	41,99	42,94	42,53
15-11-2023	7.989.569	1,81%	41,99	42,07	43,0214	42,84
14-11-2023	9.498.476	3,19%	41,50	41,46	42,3812	42,07
13-11-2023	6.364.529	-0,29%	40,735	40,535	41,055	40,77
10-11-2023	5.290.455	1,09%	40,69	40,36	40,95	40,84
09-11-2023	4.517.712	-1,44%	41,39	40,27	41,295	40,39
08-11-2023	8.349.755	-0,15%	41,09	40,43	41,19	40,98
07-11-2023	4.640.180	-0,73%	41,77	40,745	41,19	41,04
06-11-2023	6.569.038	-0,67%	41,77	41,1501	41,8552	41,34
03-11-2023	7.188.588	2,74%	39,61	41,07	41,8552	41,62
02-11-2023	7.237.065	3,18%	39,61	39,395	40,54	40,51
01-11-2023	6.501.087	-0,40%	39,43	39,285	39,98	39,61
31-10-2023	3.765.627	0,86%	39,43	39,235	39,79	39,77
30-10-2023	4.345.649	1,73%	39,10	38,69	39,59	39,43
27-10-2023	3.406.976	-2,08%	39,39	38,7601	39,41	38,825
26-10-2023	5.232.935	1,59%	39,08	38,98	39,975	39,65
25-10-2023	7.311.051	-0,64%	39,08	38,575	39,205	39,03
24-10-2023	4.394.804	-0,51%	39,57	39,24	39,83	39,28
23-10-2023	5.438.095	-1,96%	40,20	39,425	40,38	39,48
20-10-2023	5.587.394	-2,21%	41,16	39,94	41,08	40,27
19-10-2023	5.383.642	-0,82%	41,48	41,17	42,215	41,19
18-10-2023	5.984.424	-1,04%	41,69	41,35	41,92	41,545
17-10-2023	6.522.260	0,79%	41,49	41,06	42,365	41,98
16-10-2023	6.908.781	1,69%	41,415	41,4275	42,165	41,65
13-10-2023	13.060.398	3,07%	40,82	40,47	41,6213	40,96
12-10-2023	6.281.587	0,13%	39,63	39,3236	40,01	39,74
11-10-2023	5.991.480	-0,33%	40,01	39,25	40,20	39,69
10-10-2023	6.069.248	0,30%	39,92	39,72	40,38	39,82