BiG | O banco que entende os seus valores.

Wells Fargo & Company (WFC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09/02/2026	11.424.399	0,69%	93,94	89,00	95,09	94,61
06/02/2026	6.401.519	2,59%	92,17	92,17	94,65	93,9628
05/02/2026	5.978.969	-1,20%	93,12	90,91	93,27	91,56
04/02/2026	6.156.148	0,90%	92,49	92,37	93,91	93,14
03/02/2026	7.970.621	0,04%	92,23	91,90	94,79	92,31
02/02/2026	5.868.023	1,97%	90,52	89,90	92,795	92,27
30/01/2026	6.026.167	-0,17%	90,30	89,75	91,19	90,49
29/01/2026	9.511.485	2,86%	88,4983	88,41	90,64	90,64
28/01/2026	7.253.371	-0,77%	88,60	86,84	89,06	88,03
27/01/2026	7.681.711	0,75%	88,2922	87,48	89,065	88,71
26/01/2026	5.471.709	1,25%	87,10	87,04	88,2855	88,05
23/01/2026	7.403.582	-1,28%	87,70	86,035	87,70	86,96
22/01/2026	10.900.482	2,23%	86,40	86,40	89,00	88,04
21/01/2026	9.071.367	-0,62%	87,32	86,03	87,545	86,12
20/01/2026	6.902.403	-1,98%	87,00	86,25	88,63	86,66
16/01/2026	10.548.446	-0,97%	89,00	88,02	89,6918	88,38
15/01/2026	10.049.745	-0,38%	89,34	88,3647	89,91	88,96
14/01/2026	19.096.322	-4,65%	90,90	88,06	91,09	89,25
13/01/2026	10.780.273	-1,52%	94,97	91,92	95,75	93,56
12/01/2026	7.706.108	-0,99%	94,53	93,89	95,54	94,96
09/01/2026	5.209.309	0,37%	95,94	95,255	96,565	95,95
08/01/2026	5.941.702	1,56%	94,17	93,75	96,155	95,60
07/01/2026	6.655.002	-2,19%	96,47	93,65	96,47	94,29
06/01/2026	5.429.904	-0,37%	95,4307	95,07	96,54	96,39
05/01/2026	6.742.973	1,27%	94,99	94,99	97,76	96,38
02/01/2026	4.491.409	2,15%	93,56	92,805	95,345	95,20
31/12/2025	2.921.054	-1,18%	94,6032	93,115	94,68	93,20
30/12/2025	2.628.602	-0,22%	94,82	93,22	94,88	93,22
29/12/2025	3.642.470	-0,78%	95,24	94,37	95,61	94,52
26/12/2025	2.712.472	-0,04%	95,50	94,7244	95,50	95,26
24/12/2025	2.663.218	0,74%	94,73	94,47	95,845	95,30
23/12/2025	4.039.175	0,20%	94,48	94,025	94,675	94,47
22/12/2025	4.377.230	1,37%	93,12	93,05	94,385	94,28
19/12/2025	6.496.184	1,63%	91,80	91,26	93,131	93,01
18/12/2025	5.386.840	-1,18%	93,28	91,285	93,89	91,48
17/12/2025	6.185.272	0,46%	92,19	92,19	93,3291	92,59
16/12/2025	5.510.336	-0,76%	92,93	91,43	93,31	92,19
15/12/2025	6.361.019	0,15%	93,49	92,495	94,26	92,90
12/12/2025	6.189.049	0,18%	93,20	92,12	93,42	92,76
11/12/2025	6.878.331	2,12%	90,6227	90,2373	93,4173	92,59
10/12/2025	10.924.509	1,97%	89,10	88,19	90,865	90,69
09/12/2025	9.229.552	-1,30%	89,90	88,78	90,245	88,89
08/12/2025	6.245.620	0,26%	90,02	89,15	91,02	90,06
05/12/2025	5.030.456	-0,44%	90,0111	89,55	91,11	89,83
04/12/2025	6.342.789	0,96%	89,3987	89,30	90,63	90,21
03/12/2025	6.711.756	3,52%	86,25	86,20	89,39	89,35
02/12/2025	4.010.129	1,09%	85,75	85,28	86,785	86,32
01/12/2025	4.012.131	-0,54%	85,40	85,165	86,56	85,40
28/11/2025	3.491.841	0,73%	85,74	85,305	86,515	85,85
26/11/2025	4.073.624	0,55%	85,15	84,88	86,39	85,56
25/11/2025	6.982.802	0,52%	84,90	83,61	85,53	85,10
24/11/2025	8.581.481	1,87%	83,15	82,44	85,09	84,66
21/11/2025	6.787.017	0,93%	83,05	81,05	83,63	83,11
20/11/2025	5.234.579	-2,09%	85,00	82,32	86,03	82,40
19/11/2025	4.683.669	0,36%	83,96	78,9413	84,80	84,16
18/11/2025	5.479.981	0,56%	82,91	82,85	85,44	83,86
17/11/2025	5.759.740	-1,96%	84,89	82,54	85,05	83,42
14/11/2025	7.244.505	0,41%	84,38	83,00	85,3498	85,05
13/11/2025	6.623.277	-1,81%	86,3085	84,465	86,8892	84,70
12/11/2025	7.333.633	0,10%	86,45	85,935	88,64	86,26
11/11/2025	5.179.124	0,17%	86,27	86,05	87,0599	86,19
10/11/2025	4.854.702	0,12%	86,36	85,45	86,99	86,10
07/11/2025	5.406.805	0,53%	85,4175	84,04	86,06	86,04
06/11/2025	4.935.978	-1,06%	86,95	85,54	87,34	85,59
05/11/2025	5.860.590	-0,25%	87,258	85,95	88,30	86,95
04/11/2025	7.236.836	-0,29%	86,96	83,88	88,50	87,13
03/11/2025	5.124.905	0,44%	87,00	85,85	87,885	87,30
31/10/2025	4.490.040	1,30%	85,461	85,02	87,3455	86,97
30/10/2025	5.971.855	-0,01%	85,91	85,603	87,2499	85,99
29/10/2025	6.200.154	-0,96%	86,66	85,675	87,235	86,00
28/10/2025	5.548.071	-0,13%	86,98	85,78	87,2999	86,90
27/10/2025	4.113.595	0,74%	86,70	86,2225	87,32	87,01
24/10/2025	5.839.451	2,31%	85,00	84,68	86,88	86,41
23/10/2025	5.280.396	0,69%	83,90	83,75	85,475	84,46
22/10/2025	8.699.798	-1,04%	85,10	83,14	85,22	83,88
21/10/2025	9.033.280	-1,50%	86,15	84,6501	87,39	84,76
20/10/2025	6.692.310	3,10%	83,7218	83,09	88,00	86,02
17/10/2025	6.857.788	-0,86%	84,9498	82,31	84,9498	83,28
16/10/2025	9.694.437	-2,81%	86,85	83,00	87,40	84,00
15/10/2025	10.887.110	2,29%	85,20	85,04	87,47	86,46
14/10/2025	18.772.475	7,15%	81,33	80,40	86,06	84,56
13/10/2025	6.734.588	1,68%	78,60	78,275	79,23	78,92
10/10/2025	7.213.405	-2,64%	79,94	77,62	80,44	77,62
09/10/2025	4.161.362	0,20%	79,94	79,428	80,745	79,89
08/10/2025	4.701.131	-1,74%	81,34	79,54	81,34	79,73
07/10/2025	4.769.927	0,56%	80,8097	80,535	81,374	81,14
06/10/2025	6.118.913	0,03%	81,15	79,57	81,46	80,69
03/10/2025	4.593.535	0,21%	80,89	80,44	81,69	80,67
02/10/2025	5.143.559	-0,46%	80,94	80,04	81,05	80,50
01/10/2025	7.878.796	-3,52%	83,37	80,77	83,60	80,87
30/09/2025	4.523.242	-0,92%	84,60	82,6613	85,1165	83,82
29/09/2025	3.902.334	-0,34%	84,61	84,035	85,185	84,65
26/09/2025	3.447.229	0,82%	84,60	84,32	85,64	85,01
25/09/2025	3.187.138	0,26%	83,55	83,55	84,66	84,32
24/09/2025	4.082.789	-0,29%	84,65	83,66	85,37	84,11
23/09/2025	6.892.506	-0,93%	85,25	83,67	86,655	84,37
22/09/2025	5.539.289	0,60%	84,04	83,74	85,28	85,16
19/09/2025	6.172.198	1,37%	83,62	82,9301	84,89	84,64
18/09/2025	4.751.040	1,23%	82,58	81,94	83,51	83,50
17/09/2025	7.007.755	1,16%	81,47	80,56	82,68	82,48