BiG | O banco que entende os seus valores.

Wells Fargo & Company (WFC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/04/2026	6.442.289	1,16%	81,29	80,97	81,95	81,50
27/04/2026	1.260.404	0,83%	79,42	79,09	80,56	80,56
24/04/2026	6.704.685	-1,36%	80,2258	79,25	80,365	79,42
23/04/2026	6.378.334	-0,14%	80,49	79,735	81,37	80,51
22/04/2026	6.258.047	-1,21%	82,00	80,165	82,30	80,58
21/04/2026	7.904.679	-0,54%	82,1627	81,195	83,10	81,55
20/04/2026	7.198.907	0,69%	81,2127	81,113	82,4055	81,97
17/04/2026	10.806.090	0,20%	82,01	81,03	82,60	81,41
16/04/2026	10.544.430	1,17%	80,40	80,00	81,865	81,25
15/04/2026	14.302.270	-1,59%	81,889	80,155	81,889	80,29
14/04/2026	17.877.299	-5,64%	83,74	80,32	83,90	81,70
13/04/2026	6.860.477	1,45%	84,20	84,16	86,65	86,64
10/04/2026	3.982.110	-0,72%	85,70	84,99	85,895	85,40
09/04/2026	5.063.027	1,62%	84,42	84,42	86,15	86,02
08/04/2026	6.441.360	3,58%	84,00	84,00	85,72	84,66
07/04/2026	3.747.571	-0,12%	81,30	80,90	82,09	81,75
06/04/2026	3.578.984	1,55%	80,5984	80,49	81,865	81,85
02/04/2026	4.900.621	0,04%	79,3226	78,69	80,84	80,60
01/04/2026	7.281.710	1,19%	80,81	80,19	81,70	80,57
31/03/2026	7.408.104	3,61%	77,8572	77,419	79,73	79,61
30/03/2026	5.468.637	-0,47%	77,90	76,49	78,21	76,80
27/03/2026	5.735.156	-2,34%	78,68	76,855	80,26	77,19
26/03/2026	7.371.842	-1,50%	79,50	78,73	80,30	79,02
25/03/2026	9.139.056	0,83%	80,6886	79,35	80,785	80,26
24/03/2026	9.265.211	1,73%	77,50	77,25	80,465	79,61
23/03/2026	7.326.316	0,91%	79,50	78,13	79,70	78,28
20/03/2026	9.885.424	1,56%	76,25	76,24	77,92	77,60
19/03/2026	8.931.823	0,14%	75,15	74,68	76,80	76,39
18/03/2026	5.362.442	-0,07%	76,02	75,74	76,89	76,19
17/03/2026	7.601.293	0,33%	76,33	75,82	77,17	76,23
16/03/2026	8.394.300	2,24%	74,73	74,37	75,89	75,75
13/03/2026	7.413.142	-1,52%	75,5218	74,03	76,21	74,10
12/03/2026	10.831.731	-2,12%	75,57	74,645	75,57	75,25
11/03/2026	8.627.075	-1,81%	78,07	76,50	78,19	76,88
10/03/2026	8.968.068	-0,63%	78,83	77,455	79,80	78,30
09/03/2026	12.561.244	-1,97%	78,86	76,86	79,79	78,83
06/03/2026	7.391.102	-2,06%	80,20	77,97	87,29	80,42
05/03/2026	8.372.454	-2,17%	83,14	81,19	83,7976	82,11
04/03/2026	6.955.543	1,70%	83,00	82,03	83,97	83,93
03/03/2026	7.921.405	-0,06%	80,55	79,85	83,48	82,53
02/03/2026	10.147.465	1,39%	79,45	78,94	83,065	82,58
27/02/2026	12.257.145	-5,67%	84,64	80,46	84,85	81,45
26/02/2026	9.651.086	-0,53%	86,25	85,58	88,27	86,30
25/02/2026	7.541.184	2,59%	85,20	84,97	86,92	86,76
24/02/2026	9.034.349	-0,68%	84,89	82,4701	85,19	84,57
23/02/2026	9.123.395	-4,00%	88,52	83,775	88,52	85,15
20/02/2026	5.408.165	1,29%	87,34	86,14	88,71	88,70
19/02/2026	4.889.156	-1,12%	87,50	86,60	88,14	87,57
18/02/2026	3.380.165	1,33%	87,68	87,54	89,40	88,56
17/02/2026	4.377.513	0,51%	87,5044	87,31	88,83	87,40
13/02/2026	5.953.855	0,80%	86,11	85,09	87,43	86,98
12/02/2026	8.773.953	-2,79%	89,3904	85,825	89,96	86,29
11/02/2026	7.865.657	-3,14%	92,58	88,505	93,07	88,95
10/02/2026	11.126.051	-2,83%	94,61	89,75	95,00	91,91
09/02/2026	11.424.399	0,69%	93,94	89,00	95,09	94,61
06/02/2026	6.401.519	2,59%	92,17	92,17	94,65	93,9628
05/02/2026	5.978.969	-1,20%	93,12	90,91	93,27	91,56
04/02/2026	6.156.148	0,90%	92,49	92,37	93,91	93,14
03/02/2026	7.970.621	0,04%	92,23	91,90	94,79	92,31
02/02/2026	5.868.023	1,97%	90,52	89,90	92,795	92,27
30/01/2026	6.026.167	-0,17%	90,30	89,75	91,19	90,49
29/01/2026	9.511.485	2,86%	88,4983	88,41	90,64	90,64
28/01/2026	7.253.371	-0,77%	88,60	86,84	89,06	88,03
27/01/2026	7.681.711	0,75%	88,2922	87,48	89,065	88,71
26/01/2026	5.471.709	1,25%	87,10	87,04	88,2855	88,05
23/01/2026	7.403.582	-1,28%	87,70	86,035	87,70	86,96
22/01/2026	10.900.482	2,23%	86,40	86,40	89,00	88,04
21/01/2026	9.071.367	-0,62%	87,32	86,03	87,545	86,12
20/01/2026	6.902.403	-1,98%	87,00	86,25	88,63	86,66
16/01/2026	10.548.446	-0,97%	89,00	88,02	89,6918	88,38
15/01/2026	10.049.745	-0,38%	89,34	88,3647	89,91	88,96
14/01/2026	19.096.322	-4,65%	90,90	88,06	91,09	89,25
13/01/2026	10.780.273	-1,52%	94,97	91,92	95,75	93,56
12/01/2026	7.706.108	-0,99%	94,53	93,89	95,54	94,96
09/01/2026	5.209.309	0,37%	95,94	95,255	96,565	95,95
08/01/2026	5.941.702	1,56%	94,17	93,75	96,155	95,60
07/01/2026	6.655.002	-2,19%	96,47	93,65	96,47	94,29
06/01/2026	5.429.904	-0,37%	95,4307	95,07	96,54	96,39
05/01/2026	6.742.973	1,27%	94,99	94,99	97,76	96,38
02/01/2026	4.491.409	2,15%	93,56	92,805	95,345	95,20
31/12/2025	2.921.054	-1,18%	94,6032	93,115	94,68	93,20
30/12/2025	2.628.602	-0,22%	94,82	93,22	94,88	93,22
29/12/2025	3.642.470	-0,78%	95,24	94,37	95,61	94,52
26/12/2025	2.712.472	-0,04%	95,50	94,7244	95,50	95,26
24/12/2025	2.663.218	0,74%	94,73	94,47	95,845	95,30
23/12/2025	4.039.175	0,20%	94,48	94,025	94,675	94,47
22/12/2025	4.377.230	1,37%	93,12	93,05	94,385	94,28
19/12/2025	6.496.184	1,63%	91,80	91,26	93,131	93,01
18/12/2025	5.386.840	-1,18%	93,28	91,285	93,89	91,48
17/12/2025	6.185.272	0,46%	92,19	92,19	93,3291	92,59
16/12/2025	5.510.336	-0,76%	92,93	91,43	93,31	92,19
15/12/2025	6.361.019	0,15%	93,49	92,495	94,26	92,90
12/12/2025	6.189.049	0,18%	93,20	92,12	93,42	92,76
11/12/2025	6.878.331	2,12%	90,6227	90,2373	93,4173	92,59
10/12/2025	10.924.509	1,97%	89,10	88,19	90,865	90,69
09/12/2025	9.229.552	-1,30%	89,90	88,78	90,245	88,89
08/12/2025	6.245.620	0,26%	90,02	89,15	91,02	90,06
05/12/2025	5.030.456	-0,44%	90,0111	89,55	91,11	89,83
04/12/2025	6.342.789	0,96%	89,3987	89,30	90,63	90,21
03/12/2025	6.711.756	3,52%	86,25	86,20	89,39	89,35