Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	1.237.536	-4,57%	55,80	48,89	51,58	49,34
22-07-2022	1.337.951	-9,74%	55,80	51,56	55,825	51,74
21-07-2022	1.699.670	1,28%	55,80	54,35	58,55	57,06
20-07-2022	1.149.423	4,52%	54,73	55,03	57,14	56,43
19-07-2022	952.512	3,37%	53,22	50,96	54,57	53,99
18-07-2022	1.518.970	0,41%	50,37	51,84	56,95	52,215
15-07-2022	1.244.989	6,21%	50,37	49,43	52,145	52,00
14-07-2022	931.316	-2,29%	50,37	48,21	50,5299	49,13
13-07-2022	1.329.155	-0,73%	48,66	47,67	52,625	50,21
12-07-2022	1.382.146	1,34%	51,01	49,66	52,295	50,76
11-07-2022	1.376.946	-6,54%	54,38	49,90	55,00	51,63
08-07-2022	2.316.755	-3,91%	56,01	53,48	57,62	55,31
07-07-2022	1.659.308	10,23%	51,83	51,76	58,04	57,56
06-07-2022	2.036.634	-1,12%	52,93	50,68	55,43	52,22
05-07-2022	2.910.580	3,49%	46,72	43,36	53,75	52,97
04-07-2022	1.370.794	3,49%	46,72	43,39	46,36	45,32