WayFair Inc Class A (W)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/09/2025 |
1.286.064 |
-0,43%
|
87,98
|
84,75
|
87,99
|
87,24
|
| 15/09/2025 |
1.099.364 |
0,11%
|
88,65
|
87,40
|
90,205
|
87,73
|
| 12/09/2025 |
1.750.689 |
-2,71%
|
89,33
|
87,02
|
90,04
|
87,61
|
| 11/09/2025 |
1.898.701 |
3,27%
|
88,3935
|
88,3935
|
91,77
|
90,17
|
| 10/09/2025 |
978.234 |
1,28%
|
87,25
|
85,33
|
87,455
|
87,34
|
| 09/09/2025 |
1.400.626 |
-0,91%
|
86,96
|
85,8019
|
87,78
|
86,19
|
| 08/09/2025 |
2.058.163 |
-2,82%
|
90,07
|
86,90
|
90,44
|
87,06
|
| 05/09/2025 |
4.137.058 |
8,62%
|
83,96
|
83,43
|
90,05
|
89,61
|
| 04/09/2025 |
2.137.980 |
4,37%
|
79,50
|
78,3362
|
83,05
|
82,80
|
| 03/09/2025 |
1.921.952 |
2,16%
|
77,75
|
77,37
|
79,85
|
79,33
|
| 02/09/2025 |
1.812.710 |
4,09%
|
72,21
|
72,10
|
77,82
|
77,65
|
| 29/08/2025 |
1.020.144 |
-1,14%
|
74,65
|
73,61
|
75,61
|
74,60
|
| 28/08/2025 |
1.517.141 |
1,50%
|
74,91
|
74,20
|
75,68
|
75,46
|
| 27/08/2025 |
1.472.202 |
2,06%
|
73,17
|
72,94
|
75,01
|
74,49
|
| 26/08/2025 |
2.516.501 |
-0,38%
|
73,19
|
72,41
|
75,61
|
72,99
|
| 25/08/2025 |
3.811.041 |
-6,09%
|
71,38
|
70,40
|
74,32
|
73,24
|
| 22/08/2025 |
3.447.771 |
1,94%
|
76,53
|
75,47
|
80,845
|
77,84
|
| 21/08/2025 |
3.932.729 |
-4,49%
|
79,20
|
75,56
|
79,58
|
76,37
|
| 20/08/2025 |
5.361.989 |
1,29%
|
81,148
|
78,01
|
81,53
|
79,96
|
| 19/08/2025 |
2.045.272 |
-0,13%
|
78,46
|
78,46
|
81,88
|
78,95
|
| 18/08/2025 |
1.214.440 |
0,42%
|
78,6988
|
78,09
|
79,90
|
79,06
|
| 15/08/2025 |
1.821.342 |
-0,41%
|
78,34
|
77,57
|
80,50
|
78,73
|
| 14/08/2025 |
2.713.062 |
0,46%
|
76,00
|
75,22
|
79,19
|
79,05
|
| 13/08/2025 |
3.043.255 |
5,44%
|
75,46
|
75,00
|
79,8951
|
78,69
|
| 12/08/2025 |
1.938.060 |
4,00%
|
74,12
|
73,465
|
75,41
|
74,63
|
| 11/08/2025 |
1.403.210 |
-0,84%
|
72,3701
|
70,88
|
73,63
|
71,76
|
| 08/08/2025 |
1.676.210 |
-1,24%
|
73,50
|
71,83
|
74,13
|
72,37
|
| 07/08/2025 |
2.998.830 |
-4,42%
|
78,25
|
71,90
|
78,34
|
73,28
|
| 06/08/2025 |
2.670.974 |
4,07%
|
73,1501
|
73,1501
|
77,30
|
76,68
|
| 05/08/2025 |
3.955.869 |
0,27%
|
74,2786
|
72,13
|
76,24
|
73,68
|
| 04/08/2025 |
6.623.196 |
12,71%
|
73,30
|
68,2033
|
73,78
|
73,48
|
| 01/08/2025 |
3.988.024 |
-0,64%
|
63,17
|
62,44
|
65,64
|
65,22
|
| 31/07/2025 |
2.650.597 |
-0,06%
|
65,33
|
65,105
|
66,81
|
65,64
|
| 30/07/2025 |
2.741.000 |
-1,63%
|
66,70
|
65,33
|
68,50
|
65,62
|
| 29/07/2025 |
2.966.118 |
-1,72%
|
65,80
|
64,86
|
68,59
|
66,69
|
| 28/07/2025 |
2.463.801 |
3,81%
|
66,00
|
64,90
|
67,89
|
67,86
|
| 25/07/2025 |
2.022.681 |
3,65%
|
62,70
|
62,575
|
65,41
|
65,37
|
| 24/07/2025 |
2.233.802 |
0,38%
|
62,23
|
61,75
|
63,805
|
63,07
|
| 23/07/2025 |
3.812.074 |
3,97%
|
56,73
|
56,40
|
63,805
|
62,83
|
| 22/07/2025 |
2.844.556 |
7,11%
|
57,00
|
55,045
|
60,93
|
60,43
|
| 21/07/2025 |
2.171.099 |
-0,04%
|
56,92
|
55,045
|
57,41
|
56,42
|
| 18/07/2025 |
1.514.847 |
-0,23%
|
55,855
|
55,38
|
57,93
|
56,44
|
| 17/07/2025 |
3.076.076 |
2,15%
|
54,45
|
53,845
|
57,45
|
56,57
|
| 16/07/2025 |
2.325.390 |
3,77%
|
56,05
|
53,14
|
56,45
|
55,38
|
| 15/07/2025 |
2.090.477 |
-4,58%
|
56,36
|
53,14
|
57,09
|
53,37
|
| 14/07/2025 |
2.527.279 |
-2,03%
|
57,28
|
55,865
|
57,28
|
55,93
|
| 11/07/2025 |
2.131.237 |
-2,96%
|
56,93
|
56,525
|
59,505
|
57,09
|
| 10/07/2025 |
3.546.408 |
4,00%
|
55,765
|
55,18
|
59,505
|
58,83
|
| 09/07/2025 |
1.820.123 |
2,69%
|
55,125
|
53,07
|
56,79
|
56,57
|
| 08/07/2025 |
2.852.738 |
0,11%
|
56,36
|
53,07
|
56,87
|
55,09
|
| 07/07/2025 |
2.957.922 |
-3,10%
|
56,31
|
54,41
|
56,87
|
55,03
|
| 04/07/2025 |
1.928.815 |
0,37%
|
56,18
|
56,13
|
57,63
|
56,79
|
| 03/07/2025 |
1.928.709 |
0,28%
|
53,18
|
53,04
|
57,63
|
56,69
|
| 02/07/2025 |
5.070.557 |
8,56%
|
50,645
|
50,41
|
56,47
|
56,46
|
| 01/07/2025 |
3.090.971 |
1,66%
|
51,625
|
50,20
|
53,765
|
51,99
|
| 30/06/2025 |
1.853.317 |
-0,16%
|
51,50
|
50,80
|
52,15
|
51,14
|
| 27/06/2025 |
1.923.862 |
1,11%
|
49,96
|
49,254
|
51,99
|
51,22
|
| 26/06/2025 |
1.721.151 |
1,10%
|
50,97
|
48,78
|
51,59
|
50,66
|
| 25/06/2025 |
1.653.652 |
-1,14%
|
49,17
|
48,78
|
51,59
|
50,11
|
| 24/06/2025 |
2.033.282 |
3,72%
|
48,65
|
47,21
|
51,0756
|
50,69
|
| 23/06/2025 |
2.062.557 |
-1,19%
|
48,8501
|
47,33
|
49,415
|
48,87
|
| 20/06/2025 |
2.088.802 |
0,73%
|
50,2099
|
48,35
|
50,37
|
49,46
|
| 18/06/2025 |
1.713.194 |
1,70%
|
48,69
|
47,31
|
50,065
|
49,11
|
| 17/06/2025 |
2.211.588 |
-0,15%
|
47,335
|
46,59
|
50,065
|
48,29
|
| 16/06/2025 |
2.401.175 |
4,90%
|
47,09
|
46,625
|
48,67
|
48,36
|
| 13/06/2025 |
2.072.106 |
-2,12%
|
46,72
|
45,46
|
48,97
|
46,10
|
| 12/06/2025 |
1.633.919 |
-1,79%
|
49,19
|
46,2468
|
49,65
|
47,10
|
| 11/06/2025 |
2.295.996 |
-0,50%
|
47,40
|
46,9369
|
49,65
|
47,96
|
| 10/06/2025 |
2.161.369 |
1,95%
|
47,70
|
45,895
|
48,725
|
48,20
|
| 09/06/2025 |
2.410.081 |
4,42%
|
45,91
|
45,71
|
48,37
|
47,28
|
| 06/06/2025 |
1.882.004 |
0,80%
|
44,05
|
43,6947
|
46,06
|
45,28
|
| 05/06/2025 |
2.580.150 |
1,42%
|
43,105
|
42,64
|
46,06
|
44,92
|
| 04/06/2025 |
3.197.906 |
3,05%
|
42,13
|
40,06
|
45,09
|
44,29
|
| 03/06/2025 |
1.706.951 |
3,39%
|
41,07
|
39,90
|
43,20
|
42,98
|
| 02/06/2025 |
2.080.003 |
0,80%
|
41,24
|
39,90
|
42,04
|
41,57
|
| 30/05/2025 |
2.009.012 |
-3,57%
|
43,40
|
41,0403
|
43,99
|
41,24
|
| 29/05/2025 |
2.515.512 |
1,02%
|
40,61
|
40,25
|
43,99
|
42,78
|
| 28/05/2025 |
2.662.613 |
3,19%
|
40,75
|
36,84
|
42,68
|
42,35
|
| 27/05/2025 |
3.093.701 |
13,37%
|
37,31
|
36,84
|
41,04
|
41,04
|
| 23/05/2025 |
1.157.150 |
-0,03%
|
35,85
|
34,40
|
36,575
|
36,20
|
| 22/05/2025 |
1.762.665 |
-0,55%
|
36,95
|
35,25
|
37,50
|
36,22
|
| 21/05/2025 |
1.642.187 |
-4,51%
|
38,49
|
35,99
|
39,225
|
36,42
|
| 20/05/2025 |
1.511.966 |
-1,35%
|
37,975
|
37,48
|
39,225
|
38,14
|
| 19/05/2025 |
1.917.392 |
-2,40%
|
38,25
|
37,47
|
38,94
|
38,66
|
| 16/05/2025 |
1.836.679 |
2,22%
|
38,525
|
38,15
|
39,80
|
39,61
|
| 15/05/2025 |
2.389.197 |
0,57%
|
38,335
|
38,08
|
40,16
|
38,75
|
| 14/05/2025 |
3.289.919 |
-1,23%
|
40,585
|
37,81
|
40,71
|
38,53
|
| 13/05/2025 |
4.336.846 |
-1,39%
|
38,23
|
37,84
|
40,71
|
39,01
|
| 12/05/2025 |
8.031.076 |
20,65%
|
37,70
|
37,70
|
40,20
|
39,56
|
| 09/05/2025 |
2.558.149 |
-2,50%
|
31,015
|
30,8594
|
34,43
|
32,79
|
| 08/05/2025 |
4.222.959 |
8,70%
|
30,50
|
29,77
|
34,13
|
33,63
|
| 07/05/2025 |
2.274.650 |
1,00%
|
30,06
|
29,68
|
30,83
|
30,45
|
| 06/05/2025 |
2.517.086 |
-2,49%
|
32,58
|
29,68
|
32,86
|
30,15
|
| 05/05/2025 |
3.114.097 |
-8,14%
|
32,8897
|
30,85
|
32,8897
|
30,92
|
| 02/05/2025 |
4.772.922 |
7,78%
|
32,35
|
29,96
|
34,19
|
33,66
|
| 01/05/2025 |
4.547.206 |
3,65%
|
29,895
|
28,79
|
32,715
|
31,23
|
| 30/04/2025 |
4.447.688 |
-3,21%
|
30,62
|
28,79
|
31,39
|
30,16
|
| 29/04/2025 |
2.619.081 |
0,52%
|
29,91
|
29,755
|
31,39
|
31,18
|
| 28/04/2025 |
3.920.562 |
6,05%
|
29,30
|
29,30
|
31,20
|
31,02
|
| 25/04/2025 |
1.834.750 |
-0,54%
|
28,38
|
28,208
|
29,84
|
29,25
|
