WayFair Inc Class A (W)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
20/09/2023	1.055.605	0,00%	64,005	63,59	66,08	63,62
19/09/2023	1.195.869	0,08%	70,01	62,10	64,60	63,62
18/09/2023	3.259.611	-10,47%	70,01	62,90	70,04	63,57
15/09/2023	1.096.695	-0,31%	70,83	69,66	71,44	70,97
14/09/2023	1.580.651	-0,48%	72,26	70,42	74,08	71,165
13/09/2023	1.163.287	-0,40%	72,45	70,60	72,17	71,53
12/09/2023	1.254.117	-2,95%	72,45	71,21	73,6999	71,82
11/09/2023	1.706.823	4,01%	70,12	72,28	74,96	74,00
08/09/2023	1.170.401	0,25%	70,12	69,23	72,12	71,15
07/09/2023	1.234.975	-2,02%	70,47	68,02	71,74	70,93
06/09/2023	2.052.790	-3,21%	74,58	71,30	74,57	72,40
05/09/2023	1.552.968	3,66%	71,34	71,30	74,99	74,80
04/09/2023	1.392.785	4,41%	68,58	69,76	72,44	72,16
01/09/2023	1.392.785	4,41%	68,58	69,76	72,44	72,16
31/08/2023	1.159.396	0,29%	68,58	67,89	69,87	69,13
30/08/2023	1.810.135	4,05%	66,155	66,085	69,48	68,93
29/08/2023	2.247.346	3,87%	63,83	63,83	67,66	66,26
28/08/2023	1.208.468	-2,15%	65,80	63,67	65,80	63,79
25/08/2023	1.266.920	-1,17%	66,72	63,84	67,23	65,19
24/08/2023	1.545.477	-2,17%	67,72	64,30	67,66	65,945
23/08/2023	1.629.199	3,22%	65,20	65,00	68,50	67,41
22/08/2023	1.969.963	-6,70%	70,925	65,26	71,06	65,31
21/08/2023	2.034.456	-0,63%	70,00	68,16	71,60	70,00
18/08/2023	1.682.460	0,39%	68,77	68,5101	70,72	70,44
17/08/2023	2.455.442	-5,20%	74,09	69,76	74,88	70,17
16/08/2023	1.451.471	-3,63%	77,98	73,86	76,60	74,02
15/08/2023	1.284.506	-1,98%	77,98	75,31	78,6344	76,81
14/08/2023	1.942.340	4,48%	74,50	73,79	78,7186	78,36
11/08/2023	2.709.026	2,94%	74,50	71,22	75,32	74,99
10/08/2023	1.980.699	-2,44%	76,35	72,425	77,485	72,85
09/08/2023	2.364.351	-8,67%	81,05	74,57	81,216	74,67
08/08/2023	1.705.410	-1,92%	82,50	80,78	82,98	81,66
07/08/2023	2.501.267	0,27%	85,70	81,5961	85,82	83,31
04/08/2023	3.573.798	-1,87%	85,70	81,30	85,92	83,09
03/08/2023	14.306.247	15,94%	82,40	79,18	90,69	84,51
02/08/2023	2.337.240	-3,98%	73,45	71,46	74,29	72,88
01/08/2023	3.790.664	-2,53%	76,28	73,215	76,81	75,90
31/07/2023	3.612.918	5,90%	70,60	73,81	78,11	77,40
28/07/2023	2.233.883	6,34%	70,60	70,485	74,2399	73,09
27/07/2023	2.033.337	0,62%	71,02	67,831	71,9799	68,73
26/07/2023	1.443.558	-0,60%	68,63	66,37	69,70	68,31
25/07/2023	1.734.662	-1,01%	70,00	68,23	71,00	68,72
24/07/2023	1.347.068	-2,25%	71,78	69,18	73,15	69,42
21/07/2023	1.910.923	0,34%	71,56	70,51	73,36	71,02
20/07/2023	1.920.371	-0,88%	73,50	69,10	71,69	70,79
19/07/2023	2.042.416	0,00%	73,50	71,11	73,71	71,45
18/07/2023	1.957.028	1,20%	71,93	71,27	73,72	71,45
17/07/2023	1.592.221	1,57%	69,86	68,8784	72,13	70,60
14/07/2023	2.255.176	-3,70%	69,86	68,48	73,78	69,51
13/07/2023	2.532.034	4,87%	69,86	69,00	72,48	72,195
12/07/2023	2.035.985	1,24%	65,465	67,26	70,58	68,84
11/07/2023	2.383.644	3,91%	65,465	65,06	68,71	68,02
10/07/2023	2.480.808	6,23%	61,20	61,00	65,67	65,46
07/07/2023	2.778.184	7,15%	58,125	58,00	62,035	61,62
06/07/2023	4.845.411	-9,93%	61,965	56,46	62,09	57,51
05/07/2023	3.871.212	-6,53%	65,20	63,21	68,35	63,85
04/07/2023	1.258.954	4,77%	65,20	65,58	68,35	68,11
03/07/2023	1.258.723	5,37%	65,20	65,58	68,35	68,50
30/06/2023	2.439.755	3,37%	65,20	63,59	66,29	65,01
29/06/2023	2.592.837	0,62%	63,27	62,55	65,10	62,89
28/06/2023	2.274.862	-1,99%	63,27	62,24	65,08	62,50
27/06/2023	3.319.435	7,23%	57,11	59,64	65,08	63,77
26/06/2023	2.497.159	3,72%	57,11	57,06	60,69	59,47
23/06/2023	2.458.182	0,47%	56,96	55,97	58,91	57,36
22/06/2023	1.627.733	3,14%	56,54	54,5201	57,35	57,11
21/06/2023	1.932.535	-2,04%	56,54	54,11	57,45	55,37
20/06/2023	2.431.264	2,24%	55,49	54,02	57,998	56,52
19/06/2023	2.430.490	3,83%	53,67	53,33	55,56	55,38
16/06/2023	2.430.490	3,83%	53,67	53,33	55,56	55,38
15/06/2023	2.055.529	1,46%	51,50	51,9025	54,61	53,50
14/06/2023	3.847.203	2,67%	51,50	50,85	54,35	52,73
13/06/2023	3.913.731	0,26%	51,87	49,62	51,975	51,365
12/06/2023	3.641.721	-1,67%	52,43	49,73	52,61	51,23
09/06/2023	4.263.361	-1,61%	54,34	51,55	55,36	52,10
08/06/2023	5.081.823	7,40%	49,96	50,35	54,3799	52,95
07/06/2023	6.694.721	-0,28%	52,67	48,63	52,53	49,30
06/06/2023	5.484.317	6,90%	43,21	45,63	49,97	49,44
05/06/2023	3.875.603	7,08%	44,61	41,9225	46,44	46,27
02/06/2023	2.502.229	0,47%	44,61	42,40	44,90	43,21
01/06/2023	4.175.714	6,67%	40,03	39,12	43,785	43,01
31/05/2023	4.221.883	11,92%	35,00	38,06	40,81	40,76
30/05/2023	4.221.883	11,92%	35,00	38,06	40,81	40,76
29/05/2023	1.862.226	4,45%	35,00	34,89	37,02	36,42
26/05/2023	1.862.226	4,45%	35,00	34,89	37,02	36,42
25/05/2023	1.408.334	0,00%	35,695	34,27	36,22	35,06
24/05/2023	1.120.304	-0,43%	34,80	34,10	35,97	35,06
23/05/2023	2.625.990	2,33%	34,87	34,3101	36,96	35,20
22/05/2023	2.344.232	-2,57%	35,11	33,85	35,3399	34,393
19/05/2023	3.026.509	-8,55%	38,09	35,28	38,18	35,30
18/05/2023	2.840.746	3,93%	37,34	36,755	38,74	38,60
17/05/2023	2.286.045	4,36%	35,725	34,825	37,29	37,14
16/05/2023	1.839.357	-3,02%	34,62	34,57	36,16	35,60
15/05/2023	2.371.317	5,61%	34,62	34,435	37,06	36,71
12/05/2023	3.064.429	-4,61%	36,18	33,99	36,15	34,76
11/05/2023	4.325.496	1,62%	35,88	35,53	36,94	36,44
10/05/2023	8.285.294	-2,13%	36,75	34,01	37,0715	35,86
09/05/2023	6.036.751	-8,28%	37,73	36,47	38,78	36,66
08/05/2023	1.703.258	-0,55%	40,02	38,58	40,99	39,97
05/05/2023	4.273.188	10,96%	36,47	36,61	41,7499	40,19
04/05/2023	6.131.997	15,72%	35,11	34,49	37,80	36,21