WayFair Inc Class A (W)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
3.083.282 |
-6,12%
|
97,00
|
92,335
|
97,625
|
95,20
|
| 02/12/2025 |
2.551.082 |
-7,84%
|
112,55
|
101,19
|
112,6899
|
101,41
|
| 01/12/2025 |
1.739.573 |
-0,68%
|
108,7414
|
108,07
|
114,2499
|
110,04
|
| 28/11/2025 |
438.600 |
-1,41%
|
112,95
|
110,15
|
112,95
|
110,80
|
| 26/11/2025 |
1.148.020 |
2,51%
|
110,58
|
109,90
|
114,67
|
112,55
|
| 25/11/2025 |
1.360.789 |
4,36%
|
106,06
|
105,20
|
111,08
|
109,79
|
| 24/11/2025 |
1.255.913 |
0,15%
|
105,99
|
104,29
|
107,88
|
105,20
|
| 21/11/2025 |
2.579.332 |
7,72%
|
97,00
|
97,00
|
106,63
|
105,04
|
| 20/11/2025 |
3.193.388 |
-0,44%
|
100,26
|
97,07
|
103,7988
|
97,51
|
| 19/11/2025 |
1.512.150 |
2,28%
|
95,10
|
94,655
|
100,765
|
97,94
|
| 18/11/2025 |
1.408.696 |
-3,79%
|
98,99
|
94,20
|
98,99
|
95,81
|
| 17/11/2025 |
1.625.316 |
-2,29%
|
100,70
|
97,96
|
103,5999
|
99,53
|
| 14/11/2025 |
1.296.481 |
-4,27%
|
102,98
|
100,70
|
105,49
|
101,94
|
| 13/11/2025 |
1.280.710 |
-4,65%
|
110,93
|
105,56
|
111,93
|
106,49
|
| 12/11/2025 |
1.254.130 |
1,07%
|
112,3729
|
111,225
|
114,215
|
111,72
|
| 11/11/2025 |
881.781 |
-1,74%
|
112,00
|
109,44
|
112,4538
|
110,54
|
| 10/11/2025 |
2.835.345 |
5,26%
|
108,02
|
106,42
|
114,92
|
112,50
|
| 07/11/2025 |
2.752.668 |
8,44%
|
97,26
|
97,25
|
107,75
|
106,88
|
| 06/11/2025 |
1.226.246 |
-2,21%
|
101,80
|
96,00
|
101,80
|
98,70
|
| 05/11/2025 |
1.991.615 |
1,42%
|
100,00
|
95,53
|
102,755
|
100,86
|
| 04/11/2025 |
2.204.490 |
-3,76%
|
100,39
|
98,91
|
104,2399
|
99,43
|
| 03/11/2025 |
1.210.734 |
-0,20%
|
103,8478
|
100,10
|
104,69
|
103,30
|
| 31/10/2025 |
1.795.904 |
1,16%
|
103,99
|
102,27
|
105,20
|
103,51
|
| 30/10/2025 |
2.035.764 |
-1,14%
|
101,88
|
101,85
|
106,28
|
102,40
|
| 29/10/2025 |
3.158.949 |
-2,72%
|
106,10
|
103,29
|
108,72
|
103,62
|
| 28/10/2025 |
9.584.544 |
23,22%
|
98,5001
|
96,50
|
108,44
|
106,52
|
| 27/10/2025 |
3.015.719 |
4,12%
|
85,50
|
85,00
|
87,735
|
86,45
|
| 24/10/2025 |
1.528.237 |
-0,04%
|
85,17
|
82,54
|
87,00
|
83,09
|
| 23/10/2025 |
1.207.018 |
1,95%
|
79,75
|
79,75
|
83,69
|
83,12
|
| 22/10/2025 |
1.422.492 |
1,35%
|
80,92
|
78,69
|
82,00
|
81,53
|
| 21/10/2025 |
1.428.160 |
-2,67%
|
81,99
|
78,98
|
82,68
|
80,91
|
| 20/10/2025 |
1.066.284 |
1,00%
|
83,19
|
81,50
|
84,00
|
83,13
|
| 17/10/2025 |
1.177.196 |
-1,05%
|
82,30
|
80,64
|
83,98
|
82,31
|
| 16/10/2025 |
1.288.386 |
2,30%
|
81,81
|
81,26
|
83,34
|
83,18
|
| 15/10/2025 |
1.673.389 |
2,64%
|
80,68
|
80,02
|
83,72
|
81,31
|
| 14/10/2025 |
1.627.651 |
3,97%
|
74,10
|
73,92
|
79,40
|
79,20
|
| 13/10/2025 |
1.858.749 |
2,60%
|
75,15
|
73,61
|
77,61
|
76,21
|
| 10/10/2025 |
2.288.482 |
-5,89%
|
79,30
|
73,61
|
79,54
|
74,28
|
| 09/10/2025 |
1.483.994 |
-4,32%
|
82,53
|
77,57
|
83,43
|
78,87
|
| 08/10/2025 |
1.605.840 |
-0,81%
|
83,21
|
81,12
|
83,78
|
82,45
|
| 07/10/2025 |
1.680.478 |
-1,27%
|
84,61
|
81,6918
|
84,89
|
83,12
|
| 06/10/2025 |
1.531.956 |
-4,90%
|
89,45
|
84,025
|
89,70
|
84,19
|
| 03/10/2025 |
1.272.318 |
2,53%
|
86,43
|
86,00
|
90,52
|
88,53
|
| 02/10/2025 |
1.538.510 |
-0,07%
|
87,00
|
83,93
|
87,08
|
86,35
|
| 01/10/2025 |
1.375.905 |
-3,27%
|
89,50
|
86,15
|
89,55
|
86,41
|
| 30/09/2025 |
1.505.503 |
0,20%
|
88,89
|
86,33
|
90,77
|
89,33
|
| 29/09/2025 |
2.035.856 |
2,71%
|
85,25
|
83,55
|
89,80
|
89,19
|
| 26/09/2025 |
1.662.560 |
2,22%
|
82,33
|
82,33
|
86,86
|
86,82
|
| 25/09/2025 |
1.525.389 |
2,39%
|
82,95
|
80,8058
|
85,71
|
84,97
|
| 24/09/2025 |
1.534.030 |
-0,15%
|
83,45
|
82,50
|
85,36
|
82,93
|
| 23/09/2025 |
2.423.297 |
-2,63%
|
86,60
|
81,50
|
86,62
|
83,05
|
| 22/09/2025 |
1.760.532 |
-4,58%
|
89,00
|
85,20
|
89,00
|
85,29
|
| 19/09/2025 |
2.580.492 |
1,05%
|
90,31
|
88,97
|
91,76
|
89,31
|
| 18/09/2025 |
1.262.110 |
2,43%
|
87,50
|
87,095
|
89,34
|
88,39
|
| 17/09/2025 |
1.463.550 |
-1,10%
|
87,24
|
86,20
|
91,36
|
86,36
|
| 16/09/2025 |
1.286.064 |
-0,43%
|
87,98
|
84,75
|
87,99
|
87,24
|
| 15/09/2025 |
1.099.364 |
0,11%
|
88,65
|
87,40
|
90,205
|
87,73
|
| 12/09/2025 |
1.750.689 |
-2,71%
|
89,33
|
87,02
|
90,04
|
87,61
|
| 11/09/2025 |
1.898.701 |
3,27%
|
88,3935
|
88,3935
|
91,77
|
90,17
|
| 10/09/2025 |
978.234 |
1,28%
|
87,25
|
85,33
|
87,455
|
87,34
|
| 09/09/2025 |
1.400.626 |
-0,91%
|
86,96
|
85,8019
|
87,78
|
86,19
|
| 08/09/2025 |
2.058.163 |
-2,82%
|
90,07
|
86,90
|
90,44
|
87,06
|
| 05/09/2025 |
4.137.058 |
8,62%
|
83,96
|
83,43
|
90,05
|
89,61
|
| 04/09/2025 |
2.137.980 |
4,37%
|
79,50
|
78,3362
|
83,05
|
82,80
|
| 03/09/2025 |
1.921.952 |
2,16%
|
77,75
|
77,37
|
79,85
|
79,33
|
| 02/09/2025 |
1.812.710 |
4,09%
|
72,21
|
72,10
|
77,82
|
77,65
|
| 29/08/2025 |
1.020.144 |
-1,14%
|
74,65
|
73,61
|
75,61
|
74,60
|
| 28/08/2025 |
1.517.141 |
1,50%
|
74,91
|
74,20
|
75,68
|
75,46
|
| 27/08/2025 |
1.472.202 |
2,06%
|
73,17
|
72,94
|
75,01
|
74,49
|
| 26/08/2025 |
2.516.501 |
-0,38%
|
73,19
|
72,41
|
75,61
|
72,99
|
| 25/08/2025 |
3.811.041 |
-6,09%
|
71,38
|
70,40
|
74,32
|
73,24
|
| 22/08/2025 |
3.447.771 |
1,94%
|
76,53
|
75,47
|
80,845
|
77,84
|
| 21/08/2025 |
3.932.729 |
-4,49%
|
79,20
|
75,56
|
79,58
|
76,37
|
| 20/08/2025 |
5.361.989 |
1,29%
|
81,148
|
78,01
|
81,53
|
79,96
|
| 19/08/2025 |
2.045.272 |
-0,13%
|
78,46
|
78,46
|
81,88
|
78,95
|
| 18/08/2025 |
1.214.440 |
0,42%
|
78,6988
|
78,09
|
79,90
|
79,06
|
| 15/08/2025 |
1.821.342 |
-0,41%
|
78,34
|
77,57
|
80,50
|
78,73
|
| 14/08/2025 |
2.713.062 |
0,46%
|
76,00
|
75,22
|
79,19
|
79,05
|
| 13/08/2025 |
3.043.255 |
5,44%
|
75,46
|
75,00
|
79,8951
|
78,69
|
| 12/08/2025 |
1.938.060 |
4,00%
|
74,12
|
73,465
|
75,41
|
74,63
|
| 11/08/2025 |
1.403.210 |
-0,84%
|
72,3701
|
70,88
|
73,63
|
71,76
|
| 08/08/2025 |
1.676.210 |
-1,24%
|
73,50
|
71,83
|
74,13
|
72,37
|
| 07/08/2025 |
2.998.830 |
-4,42%
|
78,25
|
71,90
|
78,34
|
73,28
|
| 06/08/2025 |
2.670.974 |
4,07%
|
73,1501
|
73,1501
|
77,30
|
76,68
|
| 05/08/2025 |
3.955.869 |
0,27%
|
74,2786
|
72,13
|
76,24
|
73,68
|
| 04/08/2025 |
6.623.196 |
12,71%
|
73,30
|
68,2033
|
73,78
|
73,48
|
| 01/08/2025 |
3.988.024 |
-0,64%
|
63,17
|
62,44
|
65,64
|
65,22
|
| 31/07/2025 |
2.650.597 |
-0,06%
|
65,33
|
65,105
|
66,81
|
65,64
|
| 30/07/2025 |
2.741.000 |
-1,63%
|
66,70
|
65,33
|
68,50
|
65,62
|
| 29/07/2025 |
2.966.118 |
-1,72%
|
65,80
|
64,86
|
68,59
|
66,69
|
| 28/07/2025 |
2.463.801 |
3,81%
|
66,00
|
64,90
|
67,89
|
67,86
|
| 25/07/2025 |
2.022.681 |
3,65%
|
62,70
|
62,575
|
65,41
|
65,37
|
| 24/07/2025 |
2.233.802 |
0,38%
|
62,23
|
61,75
|
63,805
|
63,07
|
| 23/07/2025 |
3.812.074 |
3,97%
|
56,73
|
56,40
|
63,805
|
62,83
|
| 22/07/2025 |
2.844.556 |
7,11%
|
57,00
|
55,045
|
60,93
|
60,43
|
| 21/07/2025 |
2.171.099 |
-0,04%
|
56,92
|
55,045
|
57,41
|
56,42
|
| 18/07/2025 |
1.514.847 |
-0,23%
|
55,855
|
55,38
|
57,93
|
56,44
|
| 17/07/2025 |
3.076.076 |
2,15%
|
54,45
|
53,845
|
57,45
|
56,57
|
| 16/07/2025 |
2.325.390 |
3,77%
|
56,05
|
53,14
|
56,45
|
55,38
|
| 15/07/2025 |
2.090.477 |
-4,58%
|
56,36
|
53,14
|
57,09
|
53,37
|
