WayFair Inc Class A (W)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
4.624.782 |
-0,42%
|
74,00
|
70,95
|
74,00
|
73,27
|
| 28/04/2026 |
1.758.388 |
-2,88%
|
75,395
|
71,845
|
76,49
|
73,59
|
| 27/04/2026 |
253.295 |
-4,54%
|
78,85
|
74,95
|
78,85
|
75,77
|
| 24/04/2026 |
1.134.562 |
2,39%
|
77,51
|
76,61
|
79,76
|
78,78
|
| 23/04/2026 |
1.503.171 |
-4,57%
|
81,26
|
75,65
|
81,26
|
76,94
|
| 22/04/2026 |
1.121.617 |
0,69%
|
81,50
|
79,615
|
83,37
|
80,62
|
| 21/04/2026 |
1.189.455 |
-1,26%
|
81,88
|
79,7736
|
84,35
|
80,07
|
| 20/04/2026 |
1.353.651 |
-0,30%
|
80,06
|
78,40
|
81,78
|
81,09
|
| 17/04/2026 |
2.903.597 |
5,20%
|
79,6292
|
78,50
|
86,49
|
81,33
|
| 16/04/2026 |
1.329.418 |
0,48%
|
76,80
|
76,07
|
79,68
|
77,31
|
| 15/04/2026 |
1.384.894 |
2,94%
|
75,15
|
74,3218
|
77,345
|
76,92
|
| 14/04/2026 |
1.183.874 |
2,62%
|
73,30
|
73,30
|
75,49
|
74,72
|
| 13/04/2026 |
1.541.758 |
1,58%
|
70,64
|
69,23
|
72,83
|
72,81
|
| 10/04/2026 |
1.638.706 |
-1,81%
|
74,00
|
69,655
|
74,00
|
71,68
|
| 09/04/2026 |
1.420.346 |
-1,50%
|
73,34
|
70,58
|
74,15
|
73,06
|
| 08/04/2026 |
2.123.412 |
6,31%
|
73,00
|
73,00
|
80,31
|
74,18
|
| 07/04/2026 |
1.676.630 |
-3,02%
|
70,95
|
67,11
|
71,31
|
69,78
|
| 06/04/2026 |
2.295.415 |
-0,91%
|
72,9395
|
70,295
|
73,26
|
71,95
|
| 02/04/2026 |
2.560.235 |
-3,51%
|
72,11
|
69,17
|
74,26
|
72,61
|
| 01/04/2026 |
2.445.142 |
0,05%
|
76,44
|
73,05
|
76,72
|
75,25
|
| 31/03/2026 |
1.728.751 |
8,07%
|
71,162
|
71,06
|
76,01
|
75,21
|
| 30/03/2026 |
1.583.453 |
-2,72%
|
71,50
|
68,8572
|
74,00
|
69,55
|
| 27/03/2026 |
1.706.514 |
-2,91%
|
73,06
|
69,31
|
73,06
|
71,50
|
| 26/03/2026 |
1.878.349 |
-7,61%
|
78,15
|
73,15
|
79,86
|
73,70
|
| 25/03/2026 |
1.822.250 |
5,77%
|
77,223
|
76,56
|
79,85
|
79,75
|
| 24/03/2026 |
2.008.718 |
-1,51%
|
75,75
|
72,59
|
77,62
|
75,40
|
| 23/03/2026 |
2.034.297 |
5,76%
|
74,95
|
74,155
|
79,00
|
76,56
|
| 20/03/2026 |
1.505.173 |
-5,32%
|
75,61
|
71,50
|
76,29
|
72,35
|
| 19/03/2026 |
1.269.133 |
-0,64%
|
75,50
|
73,75
|
77,16
|
76,27
|
| 18/03/2026 |
1.086.168 |
-3,91%
|
79,50
|
76,505
|
81,40
|
76,76
|
| 17/03/2026 |
1.378.889 |
0,99%
|
79,59
|
79,05
|
81,50
|
79,89
|
| 16/03/2026 |
1.606.417 |
4,44%
|
75,75
|
75,75
|
79,89
|
79,11
|
| 13/03/2026 |
1.662.704 |
2,73%
|
74,5805
|
73,75
|
78,38
|
75,75
|
| 12/03/2026 |
2.534.808 |
-1,82%
|
74,54
|
73,15
|
78,91
|
73,74
|
| 11/03/2026 |
1.167.621 |
0,37%
|
73,7297
|
73,4001
|
75,97
|
75,11
|
| 10/03/2026 |
1.560.282 |
-1,18%
|
75,46
|
74,495
|
77,705
|
74,83
|
| 09/03/2026 |
1.810.810 |
-0,62%
|
74,07
|
70,25
|
76,4771
|
75,72
|
| 06/03/2026 |
1.585.128 |
-3,00%
|
76,50
|
73,24
|
76,8899
|
76,20
|
| 05/03/2026 |
2.250.612 |
-0,15%
|
78,19
|
75,855
|
83,50
|
78,55
|
| 04/03/2026 |
2.087.764 |
4,28%
|
76,60
|
76,52
|
81,32
|
78,71
|
| 03/03/2026 |
1.530.426 |
2,32%
|
71,76
|
70,80
|
76,67
|
75,48
|
| 02/03/2026 |
1.710.244 |
-3,35%
|
76,33
|
72,05
|
76,33
|
73,77
|
| 27/02/2026 |
1.723.156 |
-3,34%
|
78,73
|
74,79
|
78,73
|
76,33
|
| 26/02/2026 |
2.456.356 |
4,25%
|
75,75
|
75,61
|
80,873
|
78,97
|
| 25/02/2026 |
2.104.930 |
2,49%
|
74,24
|
71,53
|
75,89
|
75,75
|
| 24/02/2026 |
1.738.003 |
0,60%
|
74,5001
|
72,83
|
75,30
|
73,91
|
| 23/02/2026 |
3.409.711 |
-9,78%
|
80,71
|
73,11
|
81,10
|
73,47
|
| 20/02/2026 |
4.582.944 |
2,34%
|
79,39
|
78,50
|
87,305
|
81,43
|
| 19/02/2026 |
6.380.115 |
-13,02%
|
79,99
|
76,65
|
83,75
|
79,57
|
| 18/02/2026 |
3.564.669 |
7,33%
|
86,0003
|
85,5603
|
92,18
|
91,48
|
| 17/02/2026 |
1.726.215 |
3,45%
|
82,00
|
80,875
|
85,67
|
85,23
|
| 13/02/2026 |
1.688.593 |
-0,16%
|
82,79
|
81,63
|
83,99
|
82,39
|
| 12/02/2026 |
3.688.761 |
-6,30%
|
88,25
|
79,68
|
89,665
|
82,52
|
| 11/02/2026 |
1.894.805 |
-2,22%
|
91,00
|
86,66
|
91,00
|
88,07
|
| 10/02/2026 |
1.086.218 |
-3,00%
|
92,1772
|
89,94
|
92,65
|
90,01
|
| 09/02/2026 |
1.953.568 |
0,86%
|
92,99
|
89,995
|
94,44
|
92,79
|
| 06/02/2026 |
1.763.797 |
4,76%
|
89,3112
|
88,31
|
92,91
|
92,00
|
| 05/02/2026 |
2.682.054 |
-2,76%
|
88,00
|
84,67
|
89,04
|
88,39
|
| 04/02/2026 |
4.854.290 |
-12,92%
|
107,00
|
87,11
|
107,00
|
90,90
|
| 03/02/2026 |
1.576.082 |
-0,32%
|
105,02
|
102,93
|
109,91
|
104,39
|
| 02/02/2026 |
2.180.457 |
1,19%
|
103,0792
|
100,18
|
106,58
|
104,72
|
| 30/01/2026 |
1.518.167 |
-3,77%
|
106,94
|
101,22
|
107,435
|
103,49
|
| 29/01/2026 |
1.636.211 |
-1,06%
|
110,00
|
105,1401
|
110,59
|
107,54
|
| 28/01/2026 |
1.176.800 |
-2,21%
|
111,60
|
107,11
|
111,60
|
108,69
|
| 27/01/2026 |
727.342 |
0,93%
|
110,95
|
108,385
|
111,39
|
111,15
|
| 26/01/2026 |
822.117 |
0,28%
|
109,78
|
108,17
|
111,00
|
110,13
|
| 23/01/2026 |
1.180.902 |
-0,34%
|
110,09
|
107,68
|
110,22
|
109,78
|
| 22/01/2026 |
1.432.601 |
-0,22%
|
110,95
|
109,44
|
114,9065
|
110,15
|
| 21/01/2026 |
1.717.887 |
2,32%
|
108,50
|
106,45
|
111,86
|
110,39
|
| 20/01/2026 |
2.166.561 |
-6,17%
|
112,0992
|
105,86
|
113,40
|
107,89
|
| 16/01/2026 |
1.149.344 |
-2,76%
|
118,96
|
114,00
|
119,09
|
114,99
|
| 15/01/2026 |
1.235.273 |
3,19%
|
116,60
|
116,20
|
119,98
|
118,25
|
| 14/01/2026 |
1.366.845 |
-3,74%
|
118,50
|
112,59
|
118,50
|
114,60
|
| 13/01/2026 |
1.139.652 |
3,67%
|
115,00
|
114,52
|
119,25
|
119,05
|
| 12/01/2026 |
961.750 |
1,79%
|
115,00
|
112,00
|
118,00
|
114,84
|
| 09/01/2026 |
1.799.195 |
2,19%
|
115,0112
|
108,15
|
117,49
|
115,93
|
| 08/01/2026 |
1.575.110 |
3,15%
|
110,2532
|
108,01
|
115,22
|
113,45
|
| 07/01/2026 |
1.867.530 |
0,36%
|
113,20
|
109,09
|
115,78
|
109,99
|
| 06/01/2026 |
1.373.048 |
4,00%
|
105,00
|
103,91
|
110,03
|
109,60
|
| 05/01/2026 |
1.694.139 |
-1,10%
|
106,00
|
101,31
|
108,6288
|
105,39
|
| 02/01/2026 |
1.801.353 |
6,13%
|
104,9457
|
102,80
|
108,95
|
106,56
|
| 31/12/2025 |
528.052 |
-0,61%
|
101,00
|
99,86
|
101,9499
|
100,41
|
| 30/12/2025 |
619.282 |
-0,98%
|
102,04
|
98,02
|
102,49
|
100,42
|
| 29/12/2025 |
781.623 |
-0,19%
|
102,03
|
99,52
|
102,095
|
102,03
|
| 26/12/2025 |
624.293 |
1,50%
|
100,30
|
100,0012
|
102,88
|
102,22
|
| 24/12/2025 |
329.728 |
-2,33%
|
101,4561
|
99,00
|
101,4561
|
100,71
|
| 23/12/2025 |
1.043.430 |
-1,97%
|
103,58
|
97,43
|
103,58
|
101,60
|
| 22/12/2025 |
775.448 |
1,91%
|
102,91
|
100,11
|
104,19
|
103,64
|
| 19/12/2025 |
1.397.838 |
3,29%
|
99,56
|
98,505
|
102,94
|
101,70
|
| 18/12/2025 |
2.019.682 |
-3,91%
|
105,04
|
98,28
|
107,89
|
98,46
|
| 17/12/2025 |
1.567.026 |
2,39%
|
100,08
|
98,91
|
103,67
|
102,47
|
| 16/12/2025 |
972.893 |
1,52%
|
98,3259
|
96,83
|
102,005
|
100,08
|
| 15/12/2025 |
1.641.044 |
1,31%
|
98,44
|
97,6851
|
102,74
|
98,58
|
| 12/12/2025 |
1.126.353 |
-2,22%
|
100,17
|
96,16
|
101,30
|
97,31
|
| 11/12/2025 |
2.660.361 |
6,63%
|
93,99
|
93,815
|
101,26
|
99,52
|
| 10/12/2025 |
1.274.830 |
-0,97%
|
94,4636
|
92,10
|
96,23
|
93,31
|
| 09/12/2025 |
1.026.481 |
0,43%
|
92,70
|
91,0574
|
96,11
|
94,22
|
| 08/12/2025 |
1.918.854 |
-1,46%
|
96,01
|
93,43
|
98,13
|
93,82
|
| 05/12/2025 |
1.195.370 |
0,74%
|
94,17
|
94,17
|
97,15
|
95,21
|
| 04/12/2025 |
2.166.315 |
-0,73%
|
96,61
|
92,52
|
96,65
|
94,51
|
