WayFair Inc Class A (W)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
1.953.568 |
0,86%
|
92,99
|
89,995
|
94,44
|
92,79
|
| 06/02/2026 |
1.763.797 |
4,76%
|
89,3112
|
88,31
|
92,91
|
92,00
|
| 05/02/2026 |
2.682.054 |
-2,76%
|
88,00
|
84,67
|
89,04
|
88,39
|
| 04/02/2026 |
4.854.290 |
-12,92%
|
107,00
|
87,11
|
107,00
|
90,90
|
| 03/02/2026 |
1.576.082 |
-0,32%
|
105,02
|
102,93
|
109,91
|
104,39
|
| 02/02/2026 |
2.180.457 |
1,19%
|
103,0792
|
100,18
|
106,58
|
104,72
|
| 30/01/2026 |
1.518.167 |
-3,77%
|
106,94
|
101,22
|
107,435
|
103,49
|
| 29/01/2026 |
1.636.211 |
-1,06%
|
110,00
|
105,1401
|
110,59
|
107,54
|
| 28/01/2026 |
1.176.800 |
-2,21%
|
111,60
|
107,11
|
111,60
|
108,69
|
| 27/01/2026 |
727.342 |
0,93%
|
110,95
|
108,385
|
111,39
|
111,15
|
| 26/01/2026 |
822.117 |
0,28%
|
109,78
|
108,17
|
111,00
|
110,13
|
| 23/01/2026 |
1.180.902 |
-0,34%
|
110,09
|
107,68
|
110,22
|
109,78
|
| 22/01/2026 |
1.432.601 |
-0,22%
|
110,95
|
109,44
|
114,9065
|
110,15
|
| 21/01/2026 |
1.717.887 |
2,32%
|
108,50
|
106,45
|
111,86
|
110,39
|
| 20/01/2026 |
2.166.561 |
-6,17%
|
112,0992
|
105,86
|
113,40
|
107,89
|
| 16/01/2026 |
1.149.344 |
-2,76%
|
118,96
|
114,00
|
119,09
|
114,99
|
| 15/01/2026 |
1.235.273 |
3,19%
|
116,60
|
116,20
|
119,98
|
118,25
|
| 14/01/2026 |
1.366.845 |
-3,74%
|
118,50
|
112,59
|
118,50
|
114,60
|
| 13/01/2026 |
1.139.652 |
3,67%
|
115,00
|
114,52
|
119,25
|
119,05
|
| 12/01/2026 |
961.750 |
1,79%
|
115,00
|
112,00
|
118,00
|
114,84
|
| 09/01/2026 |
1.799.195 |
2,19%
|
115,0112
|
108,15
|
117,49
|
115,93
|
| 08/01/2026 |
1.575.110 |
3,15%
|
110,2532
|
108,01
|
115,22
|
113,45
|
| 07/01/2026 |
1.867.530 |
0,36%
|
113,20
|
109,09
|
115,78
|
109,99
|
| 06/01/2026 |
1.373.048 |
4,00%
|
105,00
|
103,91
|
110,03
|
109,60
|
| 05/01/2026 |
1.694.139 |
-1,10%
|
106,00
|
101,31
|
108,6288
|
105,39
|
| 02/01/2026 |
1.801.353 |
6,13%
|
104,9457
|
102,80
|
108,95
|
106,56
|
| 31/12/2025 |
528.052 |
-0,61%
|
101,00
|
99,86
|
101,9499
|
100,41
|
| 30/12/2025 |
619.282 |
-0,98%
|
102,04
|
98,02
|
102,49
|
100,42
|
| 29/12/2025 |
781.623 |
-0,19%
|
102,03
|
99,52
|
102,095
|
102,03
|
| 26/12/2025 |
624.293 |
1,50%
|
100,30
|
100,0012
|
102,88
|
102,22
|
| 24/12/2025 |
329.728 |
-2,33%
|
101,4561
|
99,00
|
101,4561
|
100,71
|
| 23/12/2025 |
1.043.430 |
-1,97%
|
103,58
|
97,43
|
103,58
|
101,60
|
| 22/12/2025 |
775.448 |
1,91%
|
102,91
|
100,11
|
104,19
|
103,64
|
| 19/12/2025 |
1.397.838 |
3,29%
|
99,56
|
98,505
|
102,94
|
101,70
|
| 18/12/2025 |
2.019.682 |
-3,91%
|
105,04
|
98,28
|
107,89
|
98,46
|
| 17/12/2025 |
1.567.026 |
2,39%
|
100,08
|
98,91
|
103,67
|
102,47
|
| 16/12/2025 |
972.893 |
1,52%
|
98,3259
|
96,83
|
102,005
|
100,08
|
| 15/12/2025 |
1.641.044 |
1,31%
|
98,44
|
97,6851
|
102,74
|
98,58
|
| 12/12/2025 |
1.126.353 |
-2,22%
|
100,17
|
96,16
|
101,30
|
97,31
|
| 11/12/2025 |
2.660.361 |
6,63%
|
93,99
|
93,815
|
101,26
|
99,52
|
| 10/12/2025 |
1.274.830 |
-0,97%
|
94,4636
|
92,10
|
96,23
|
93,31
|
| 09/12/2025 |
1.026.481 |
0,43%
|
92,70
|
91,0574
|
96,11
|
94,22
|
| 08/12/2025 |
1.918.854 |
-1,46%
|
96,01
|
93,43
|
98,13
|
93,82
|
| 05/12/2025 |
1.195.370 |
0,74%
|
94,17
|
94,17
|
97,15
|
95,21
|
| 04/12/2025 |
2.166.315 |
-0,73%
|
96,61
|
92,52
|
96,65
|
94,51
|
| 03/12/2025 |
3.083.282 |
-6,12%
|
97,00
|
92,335
|
97,625
|
95,20
|
| 02/12/2025 |
2.551.082 |
-7,84%
|
112,55
|
101,19
|
112,6899
|
101,41
|
| 01/12/2025 |
1.739.573 |
-0,68%
|
108,7414
|
108,07
|
114,2499
|
110,04
|
| 28/11/2025 |
438.600 |
-1,41%
|
112,95
|
110,15
|
112,95
|
110,80
|
| 26/11/2025 |
1.148.020 |
2,51%
|
110,58
|
109,90
|
114,67
|
112,55
|
| 25/11/2025 |
1.360.789 |
4,36%
|
106,06
|
105,20
|
111,08
|
109,79
|
| 24/11/2025 |
1.255.913 |
0,15%
|
105,99
|
104,29
|
107,88
|
105,20
|
| 21/11/2025 |
2.579.332 |
7,72%
|
97,00
|
97,00
|
106,63
|
105,04
|
| 20/11/2025 |
3.193.388 |
-0,44%
|
100,26
|
97,07
|
103,7988
|
97,51
|
| 19/11/2025 |
1.512.150 |
2,28%
|
95,10
|
94,655
|
100,765
|
97,94
|
| 18/11/2025 |
1.408.696 |
-3,79%
|
98,99
|
94,20
|
98,99
|
95,81
|
| 17/11/2025 |
1.625.316 |
-2,29%
|
100,70
|
97,96
|
103,5999
|
99,53
|
| 14/11/2025 |
1.296.481 |
-4,27%
|
102,98
|
100,70
|
105,49
|
101,94
|
| 13/11/2025 |
1.280.710 |
-4,65%
|
110,93
|
105,56
|
111,93
|
106,49
|
| 12/11/2025 |
1.254.130 |
1,07%
|
112,3729
|
111,225
|
114,215
|
111,72
|
| 11/11/2025 |
881.781 |
-1,74%
|
112,00
|
109,44
|
112,4538
|
110,54
|
| 10/11/2025 |
2.835.345 |
5,26%
|
108,02
|
106,42
|
114,92
|
112,50
|
| 07/11/2025 |
2.752.668 |
8,44%
|
97,26
|
97,25
|
107,75
|
106,88
|
| 06/11/2025 |
1.226.246 |
-2,21%
|
101,80
|
96,00
|
101,80
|
98,70
|
| 05/11/2025 |
1.991.615 |
1,42%
|
100,00
|
95,53
|
102,755
|
100,86
|
| 04/11/2025 |
2.204.490 |
-3,76%
|
100,39
|
98,91
|
104,2399
|
99,43
|
| 03/11/2025 |
1.210.734 |
-0,20%
|
103,8478
|
100,10
|
104,69
|
103,30
|
| 31/10/2025 |
1.795.904 |
1,16%
|
103,99
|
102,27
|
105,20
|
103,51
|
| 30/10/2025 |
2.035.764 |
-1,14%
|
101,88
|
101,85
|
106,28
|
102,40
|
| 29/10/2025 |
3.158.949 |
-2,72%
|
106,10
|
103,29
|
108,72
|
103,62
|
| 28/10/2025 |
9.584.544 |
23,22%
|
98,5001
|
96,50
|
108,44
|
106,52
|
| 27/10/2025 |
3.015.719 |
4,12%
|
85,50
|
85,00
|
87,735
|
86,45
|
| 24/10/2025 |
1.528.237 |
-0,04%
|
85,17
|
82,54
|
87,00
|
83,09
|
| 23/10/2025 |
1.207.018 |
1,95%
|
79,75
|
79,75
|
83,69
|
83,12
|
| 22/10/2025 |
1.422.492 |
1,35%
|
80,92
|
78,69
|
82,00
|
81,53
|
| 21/10/2025 |
1.428.160 |
-2,67%
|
81,99
|
78,98
|
82,68
|
80,91
|
| 20/10/2025 |
1.066.284 |
1,00%
|
83,19
|
81,50
|
84,00
|
83,13
|
| 17/10/2025 |
1.177.196 |
-1,05%
|
82,30
|
80,64
|
83,98
|
82,31
|
| 16/10/2025 |
1.288.386 |
2,30%
|
81,81
|
81,26
|
83,34
|
83,18
|
| 15/10/2025 |
1.673.389 |
2,64%
|
80,68
|
80,02
|
83,72
|
81,31
|
| 14/10/2025 |
1.627.651 |
3,97%
|
74,10
|
73,92
|
79,40
|
79,20
|
| 13/10/2025 |
1.858.749 |
2,60%
|
75,15
|
73,61
|
77,61
|
76,21
|
| 10/10/2025 |
2.288.482 |
-5,89%
|
79,30
|
73,61
|
79,54
|
74,28
|
| 09/10/2025 |
1.483.994 |
-4,32%
|
82,53
|
77,57
|
83,43
|
78,87
|
| 08/10/2025 |
1.605.840 |
-0,81%
|
83,21
|
81,12
|
83,78
|
82,45
|
| 07/10/2025 |
1.680.478 |
-1,27%
|
84,61
|
81,6918
|
84,89
|
83,12
|
| 06/10/2025 |
1.531.956 |
-4,90%
|
89,45
|
84,025
|
89,70
|
84,19
|
| 03/10/2025 |
1.272.318 |
2,53%
|
86,43
|
86,00
|
90,52
|
88,53
|
| 02/10/2025 |
1.538.510 |
-0,07%
|
87,00
|
83,93
|
87,08
|
86,35
|
| 01/10/2025 |
1.375.905 |
-3,27%
|
89,50
|
86,15
|
89,55
|
86,41
|
| 30/09/2025 |
1.505.503 |
0,20%
|
88,89
|
86,33
|
90,77
|
89,33
|
| 29/09/2025 |
2.035.856 |
2,71%
|
85,25
|
83,55
|
89,80
|
89,19
|
| 26/09/2025 |
1.662.560 |
2,22%
|
82,33
|
82,33
|
86,86
|
86,82
|
| 25/09/2025 |
1.525.389 |
2,39%
|
82,95
|
80,8058
|
85,71
|
84,97
|
| 24/09/2025 |
1.534.030 |
-0,15%
|
83,45
|
82,50
|
85,36
|
82,93
|
| 23/09/2025 |
2.423.297 |
-2,63%
|
86,60
|
81,50
|
86,62
|
83,05
|
| 22/09/2025 |
1.760.532 |
-4,58%
|
89,00
|
85,20
|
89,00
|
85,29
|
| 19/09/2025 |
2.580.492 |
1,05%
|
90,31
|
88,97
|
91,76
|
89,31
|
| 18/09/2025 |
1.262.110 |
2,43%
|
87,50
|
87,095
|
89,34
|
88,39
|
| 17/09/2025 |
1.463.550 |
-1,10%
|
87,24
|
86,20
|
91,36
|
86,36
|
