WayFair Inc Class A (W)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09/02/2024	1.056.925	1,61%	51,61	50,96	52,815	52,42
08/02/2024	2.172.649	3,74%	50,215	48,865	52,42	51,59
07/02/2024	2.190.788	-1,84%	50,215	47,9775	50,12	49,73
06/02/2024	2.015.609	3,32%	48,76	48,15	50,67	50,66
05/02/2024	1.452.423	-4,89%	50,22	48,70	50,34	49,03
02/02/2024	2.168.953	0,61%	50,99	48,16	51,64	51,55
01/02/2024	2.278.026	1,97%	50,99	49,05	51,59	51,24
31/01/2024	3.006.420	-2,96%	51,06	49,815	54,345	50,25
30/01/2024	1.746.974	-5,77%	54,33	51,65	54,555	51,78
29/01/2024	2.067.250	-2,08%	56,07	53,62	56,305	55,00
26/01/2024	2.268.148	2,33%	54,99	55,00	57,26	56,17
25/01/2024	1.905.848	0,00%	55,31	52,99	56,3499	54,77
24/01/2024	2.869.727	-5,28%	58,78	54,5172	58,05	54,77
23/01/2024	2.226.477	-1,63%	58,78	57,44	60,00	57,82
22/01/2024	4.375.733	4,72%	57,20	57,075	61,25	58,78
19/01/2024	11.861.828	10,28%	57,89	54,53	58,30	56,13
18/01/2024	1.788.213	-0,92%	50,41	49,91	52,59	50,90
17/01/2024	2.056.892	-0,72%	50,41	48,9501	51,43	51,37
16/01/2024	2.038.888	1,61%	54,71	50,715	53,19	51,74
15/01/2024	2.367.800	-7,34%	54,71	50,58	56,215	51,12
12/01/2024	2.367.800	-7,34%	54,71	50,58	56,215	51,12
11/01/2024	1.808.773	-2,23%	56,07	53,80	57,00	55,17
10/01/2024	1.730.393	1,22%	56,07	55,60	57,73	56,43
09/01/2024	1.511.400	-1,14%	53,95	53,89	57,04	55,75
08/01/2024	1.475.361	2,06%	55,48	54,75	56,50	56,50
05/01/2024	1.692.011	-1,58%	54,14	55,13	57,06	55,36
04/01/2024	2.533.393	2,20%	54,14	53,45	56,68	56,25
03/01/2024	3.135.835	-6,39%	60,72	53,99	57,17	55,035
02/01/2024	2.870.389	-4,75%	64,48	58,475	61,56	58,7666
29/12/2023	1.336.570	-3,77%	64,48	61,37	65,245	61,70
28/12/2023	997.663	-1,26%	64,22	63,14	64,80	63,60
27/12/2023	984.926	-0,63%	65,50	64,1925	66,96	64,41
26/12/2023	1.217.033	-3,43%	67,30	64,81	67,5276	64,81
22/12/2023	1.494.489	-1,57%	67,97	65,86	69,6148	67,10
21/12/2023	1.664.304	5,36%	66,89	65,62	68,38	68,17
20/12/2023	1.777.327	-3,06%	65,90	64,69	68,2051	64,68
19/12/2023	2.409.682	6,01%	63,99	63,91	67,04	66,72
18/12/2023	1.820.286	-1,97%	64,81	62,64	65,60	62,875
15/12/2023	2.216.844	-0,03%	64,81	62,30	65,41	64,14
14/12/2023	5.481.313	12,88%	52,11	60,85	67,10	64,25
13/12/2023	5.544.034	9,34%	52,11	50,19	57,985	56,92
12/12/2023	3.243.728	-3,46%	54,47	51,02	54,50	53,00
11/12/2023	1.770.767	-0,35%	52,18	54,4023	56,595	54,91
08/12/2023	3.401.840	3,83%	52,18	51,89	55,70	55,10
07/12/2023	2.000.094	0,00%	52,48	52,16	53,805	53,07
06/12/2023	2.613.308	-4,60%	56,12	52,138	56,532	53,07
05/12/2023	2.213.543	-4,60%	57,37	55,61	58,22	55,63
04/12/2023	1.587.875	-0,38%	58,81	57,45	59,74	58,31
01/12/2023	1.777.301	4,82%	58,81	55,4596	58,91	58,49
30/11/2023	1.955.957	-4,62%	58,81	55,78	58,95	55,80
29/11/2023	3.171.195	2,65%	57,83	57,745	60,70	58,50
28/11/2023	3.079.353	8,02%	52,40	51,6154	57,14	56,99
27/11/2023	2.728.245	7,43%	49,32	49,32	53,11	52,76
24/11/2023	602.832	0,43%	48,655	47,58	49,45	49,08
23/11/2023	1.545.901	1,41%	48,97	48,06	49,86	48,87
22/11/2023	1.540.151	1,41%	48,97	48,06	49,86	48,87
21/11/2023	1.763.250	-2,59%	48,505	47,29	49,06	48,19
20/11/2023	2.065.490	4,88%	47,28	47,22	50,45	49,46
17/11/2023	1.546.939	2,28%	46,66	45,9342	47,55	47,16
16/11/2023	1.806.597	-3,13%	46,61	45,50	47,22	46,10
15/11/2023	3.580.471	4,41%	45,93	45,80	50,24	47,59
14/11/2023	3.365.388	8,26%	44,00	43,94	46,525	44,71
13/11/2023	2.122.319	-4,44%	42,66	40,98	42,85	41,30
10/11/2023	1.684.619	0,89%	42,52	41,97	43,4898	43,22
09/11/2023	2.935.527	-3,72%	46,63	42,67	46,95	44,79
08/11/2023	2.261.365	0,43%	46,53	45,17	47,23	46,52
07/11/2023	1.889.172	0,33%	46,53	44,71	47,065	46,32
06/11/2023	2.726.566	-6,97%	50,00	45,69	50,11	46,16
03/11/2023	3.333.388	6,28%	46,87	47,42	50,395	49,62
02/11/2023	4.055.517	5,23%	46,87	46,26	49,28	46,70
01/11/2023	7.055.497	4,15%	41,00	40,04	45,55	44,38
31/10/2023	3.440.486	1,74%	41,36	40,29	42,93	42,61
30/10/2023	1.772.812	3,08%	41,36	39,85	41,99	41,85
27/10/2023	1.608.198	4,78%	39,77	39,38	41,43	41,1664
26/10/2023	2.997.815	-2,57%	42,11	38,37	40,81	39,295
25/10/2023	2.633.418	-6,99%	43,55	40,34	42,5399	40,33
24/10/2023	1.572.411	2,29%	43,55	42,96	44,98	43,36
23/10/2023	1.638.926	-3,76%	43,51	41,7414	43,86	42,22
20/10/2023	2.107.947	0,25%	43,50	43,50	46,06	43,87
19/10/2023	1.340.991	-3,10%	46,91	43,72	47,065	43,76
18/10/2023	2.131.033	-4,26%	46,91	42,29	47,04	45,16
17/10/2023	1.824.800	-1,28%	46,96	46,3113	48,73	47,17
16/10/2023	1.279.074	0,99%	47,63	46,70	48,74	47,78
13/10/2023	2.399.261	-5,89%	49,78	47,02	50,11	47,31
12/10/2023	2.128.225	-7,71%	53,38	50,21	53,71	50,27
11/10/2023	1.632.463	-1,75%	55,47	53,03	56,3099	54,47
10/10/2023	1.783.423	3,68%	53,85	53,68	57,435	55,44
09/10/2023	1.586.149	-6,34%	57,45	52,375	55,54	53,47
06/10/2023	1.546.163	3,71%	57,45	54,41	57,94	57,09
05/10/2023	1.701.064	-5,30%	57,45	53,75	57,885	55,05
04/10/2023	1.347.662	2,14%	57,61	56,6638	58,78	58,13
03/10/2023	3.048.930	-8,94%	60,495	55,27	62,46	56,91
02/10/2023	1.470.365	3,19%	60,495	60,3761	62,55	62,50
29/09/2023	1.222.098	1,46%	57,745	60,28	62,29	60,57
28/09/2023	1.072.353	1,53%	57,745	57,65	60,70	59,70
27/09/2023	1.302.350	3,41%	56,99	56,66	59,645	58,80
26/09/2023	1.509.841	-4,16%	58,18	56,66	60,13	56,86
25/09/2023	1.444.191	-0,02%	58,18	57,94	60,13	59,33
22/09/2023	1.517.549	-1,97%	63,08	59,135	63,48	59,34
21/09/2023	1.261.250	-4,86%	62,00	60,19	62,2399	60,53