WayFair Inc Class A (W)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	2.344.232	-2,57%	35,11	33,85	35,3399	34,393
19/05/2023	3.026.509	-8,55%	38,09	35,28	38,18	35,30
18/05/2023	2.840.746	3,93%	37,34	36,755	38,74	38,60
17/05/2023	2.286.045	4,36%	35,725	34,825	37,29	37,14
16/05/2023	1.839.357	-3,02%	34,62	34,57	36,16	35,60
15/05/2023	2.371.317	5,61%	34,62	34,435	37,06	36,71
12/05/2023	3.064.429	-4,61%	36,18	33,99	36,15	34,76
11/05/2023	4.325.496	1,62%	35,88	35,53	36,94	36,44
10/05/2023	8.285.294	-2,13%	36,75	34,01	37,0715	35,86
09/05/2023	6.036.751	-8,28%	37,73	36,47	38,78	36,66
08/05/2023	1.703.258	-0,55%	40,02	38,58	40,99	39,97
05/05/2023	4.273.188	10,96%	36,47	36,61	41,7499	40,19
04/05/2023	6.131.997	15,72%	35,11	34,49	37,80	36,21
03/05/2023	2.500.399	-1,14%	31,32	30,71	32,98	31,28
02/05/2023	4.038.200	-1,97%	30,74	29,51	32,965	31,635
01/05/2023	3.583.824	-7,35%	34,64	32,24	34,63	32,27
28/04/2023	2.181.153	-2,96%	36,20	34,72	36,20	35,40
27/04/2023	1.595.268	3,77%	35,85	35,135	36,80	36,37
26/04/2023	1.488.012	-2,12%	36,22	34,78	36,79	35,05
25/04/2023	984.233	-3,27%	36,74	35,78	37,365	35,81
24/04/2023	1.288.962	0,05%	37,06	35,47	38,33	36,89
21/04/2023	985.459	0,60%	36,75	35,96	37,11	36,86
20/04/2023	1.226.584	0,14%	35,65	35,41	37,08	36,62
19/04/2023	1.305.194	1,36%	35,11	34,52	36,8799	36,57
18/04/2023	1.411.676	1,26%	36,16	35,75	36,85	36,09
17/04/2023	1.224.116	2,38%	34,55	34,35	35,95	35,64
14/04/2023	1.088.244	-0,88%	35,05	34,0402	35,88	34,81
13/04/2023	1.350.368	3,11%	34,69	34,30	35,94	35,12
12/04/2023	1.404.856	-4,62%	36,69	33,96	37,42	34,06
11/04/2023	1.480.427	0,88%	35,57	34,65	36,31	35,71
10/04/2023	1.788.052	5,11%	33,35	33,01	35,6599	35,39
06/04/2023	1.415.993	-2,25%	34,01	32,83	34,845	33,665
05/04/2023	1.334.637	-3,91%	35,09	33,655	35,6785	34,44
04/04/2023	1.626.406	-0,03%	36,50	34,61	36,69	35,84
03/04/2023	2.121.816	4,40%	34,145	33,795	36,03	35,85
31/03/2023	1.962.017	5,68%	32,58	32,0002	34,84	34,325
30/03/2023	3.270.098	-2,99%	34,08	31,59	34,35	32,3834
29/03/2023	1.807.019	1,03%	34,07	32,31	34,48	33,42
28/03/2023	1.583.695	-0,87%	33,43	32,74	34,55	33,06
27/03/2023	1.833.068	-2,75%	34,95	32,13	34,645	33,30
24/03/2023	1.216.300	0,06%	33,59	32,75	34,79	34,22
23/03/2023	2.009.294	4,97%	33,42	33,01	35,47	34,20
22/03/2023	2.127.060	-2,57%	33,78	32,56	35,17	32,58
21/03/2023	2.227.584	6,63%	32,30	32,1424	34,18	33,44
20/03/2023	1.633.126	-1,20%	31,76	30,595	32,73	31,34
17/03/2023	1.652.357	-2,49%	31,65	30,81	32,2276	31,70
16/03/2023	2.266.001	0,68%	32,09	30,75	33,04	32,51
15/03/2023	2.868.153	4,03%	30,65	30,24	32,60	32,27
14/03/2023	3.138.262	-5,93%	34,04	30,46	34,43	30,60
13/03/2023	2.718.572	0,22%	31,79	30,44	34,61	32,53
10/03/2023	3.556.834	-10,79%	35,84	31,81	36,04	32,32
09/03/2023	1.552.504	-6,02%	38,04	36,10	39,21	36,25
08/03/2023	1.353.042	-1,13%	38,97	37,10	39,079	38,57
07/03/2023	1.895.086	-0,56%	39,01	38,78	41,35	39,01
06/03/2023	1.337.534	-3,20%	40,90	39,12	41,79	39,225
03/03/2023	1.439.078	4,30%	39,36	39,03	41,055	40,52
02/03/2023	1.810.729	-1,17%	38,56	37,73	39,60	38,87
01/03/2023	1.400.025	-3,06%	40,01	39,17	40,49	39,25
28/02/2023	2.384.824	3,29%	39,13	38,685	41,55	40,47
27/02/2023	2.653.845	4,68%	37,88	37,18	39,32	39,18
24/02/2023	3.718.139	-2,36%	37,70	36,05	38,34	37,425
23/02/2023	10.570.530	-22,53%	45,61	34,40	46,58	38,59
22/02/2023	2.297.706	3,84%	48,45	48,00	49,98	49,81
21/02/2023	1.746.623	-7,38%	49,63	47,87	50,87	47,97
20/02/2023	1.688.187	1,49%	50,89	50,2685	52,165	51,81
17/02/2023	1.688.187	1,49%	50,89	50,2685	52,165	51,81
16/02/2023	1.382.143	-8,17%	52,84	51,06	54,31	51,05
15/02/2023	2.328.290	10,36%	51,07	50,57	55,77	55,59
14/02/2023	2.511.502	-4,72%	51,60	49,01	53,23	50,10
13/02/2023	1.584.096	0,81%	52,03	49,56	53,03	52,58
10/02/2023	2.753.753	-9,12%	55,72	52,12	55,83	52,64
09/02/2023	1.508.992	-7,27%	63,73	57,90	64,79	57,92
08/02/2023	1.228.629	-1,68%	63,09	61,51	64,75	62,46
07/02/2023	1.461.798	-2,03%	64,45	60,69	64,395	63,535
06/02/2023	1.638.450	-3,42%	65,11	63,71	67,04	64,835
03/02/2023	2.479.469	-7,88%	68,03	66,40	71,67	67,00
02/02/2023	4.264.183	9,29%	69,33	68,01	74,25	72,6903
01/02/2023	2.566.544	9,87%	60,84	59,8916	67,11	66,47
31/01/2023	1.231.171	3,10%	59,50	58,59	61,00	60,50
30/01/2023	3.690.355	-7,91%	61,66	57,30	62,90	58,70
27/01/2023	4.499.605	13,42%	56,22	56,145	65,1599	63,74
26/01/2023	2.411.611	0,02%	58,01	54,04	59,19	56,20
25/01/2023	3.395.986	2,82%	52,55	50,89	56,61	56,19
24/01/2023	5.289.830	-7,35%	56,23	54,42	60,42	54,97
23/01/2023	12.162.132	26,29%	53,65	53,30	59,67	59,09
20/01/2023	9.631.709	20,41%	42,05	41,57	48,94	46,85
19/01/2023	2.119.870	-5,19%	39,685	38,4408	40,57	38,91
18/01/2023	1.715.855	-4,60%	44,25	41,02	44,94	41,04
17/01/2023	1.674.064	-0,51%	44,50	42,53	44,69	43,01
16/01/2023	2.732.704	2,07%	41,76	41,58	44,5519	43,00
13/01/2023	2.732.704	2,07%	41,76	41,58	44,5519	43,00
12/01/2023	2.731.517	0,36%	42,75	38,81	43,21	42,13
11/01/2023	1.624.962	4,01%	40,59	40,115	42,14	41,81
10/01/2023	1.603.771	6,24%	38,41	37,62	40,22	40,20
09/01/2023	2.154.693	-0,40%	38,38	37,70	40,165	37,84
06/01/2023	1.665.199	7,11%	36,34	34,11	38,12	37,97
05/01/2023	1.367.247	-1,23%	34,705	34,00	35,78	35,45
04/01/2023	3.282.284	9,55%	33,78	32,9301	36,10	35,89
03/01/2023	1.944.865	-0,40%	34,04	31,53	35,05	32,76
02/01/2023	1.841.383	-0,42%	32,10	31,90	33,33	33,00