WayFair Inc Class A (W)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/07/2025 |
2.527.279 |
-2,03%
|
57,28
|
55,865
|
57,28
|
55,93
|
| 11/07/2025 |
2.131.237 |
-2,96%
|
56,93
|
56,525
|
59,505
|
57,09
|
| 10/07/2025 |
3.546.408 |
4,00%
|
55,765
|
55,18
|
59,505
|
58,83
|
| 09/07/2025 |
1.820.123 |
2,69%
|
55,125
|
53,07
|
56,79
|
56,57
|
| 08/07/2025 |
2.852.738 |
0,11%
|
56,36
|
53,07
|
56,87
|
55,09
|
| 07/07/2025 |
2.957.922 |
-3,10%
|
56,31
|
54,41
|
56,87
|
55,03
|
| 04/07/2025 |
1.928.815 |
0,37%
|
56,18
|
56,13
|
57,63
|
56,79
|
| 03/07/2025 |
1.928.709 |
0,28%
|
53,18
|
53,04
|
57,63
|
56,69
|
| 02/07/2025 |
5.070.557 |
8,56%
|
50,645
|
50,41
|
56,47
|
56,46
|
| 01/07/2025 |
3.090.971 |
1,66%
|
51,625
|
50,20
|
53,765
|
51,99
|
| 30/06/2025 |
1.853.317 |
-0,16%
|
51,50
|
50,80
|
52,15
|
51,14
|
| 27/06/2025 |
1.923.862 |
1,11%
|
49,96
|
49,254
|
51,99
|
51,22
|
| 26/06/2025 |
1.721.151 |
1,10%
|
50,97
|
48,78
|
51,59
|
50,66
|
| 25/06/2025 |
1.653.652 |
-1,14%
|
49,17
|
48,78
|
51,59
|
50,11
|
| 24/06/2025 |
2.033.282 |
3,72%
|
48,65
|
47,21
|
51,0756
|
50,69
|
| 23/06/2025 |
2.062.557 |
-1,19%
|
48,8501
|
47,33
|
49,415
|
48,87
|
| 20/06/2025 |
2.088.802 |
0,73%
|
50,2099
|
48,35
|
50,37
|
49,46
|
| 18/06/2025 |
1.713.194 |
1,70%
|
48,69
|
47,31
|
50,065
|
49,11
|
| 17/06/2025 |
2.211.588 |
-0,15%
|
47,335
|
46,59
|
50,065
|
48,29
|
| 16/06/2025 |
2.401.175 |
4,90%
|
47,09
|
46,625
|
48,67
|
48,36
|
| 13/06/2025 |
2.072.106 |
-2,12%
|
46,72
|
45,46
|
48,97
|
46,10
|
| 12/06/2025 |
1.633.919 |
-1,79%
|
49,19
|
46,2468
|
49,65
|
47,10
|
| 11/06/2025 |
2.295.996 |
-0,50%
|
47,40
|
46,9369
|
49,65
|
47,96
|
| 10/06/2025 |
2.161.369 |
1,95%
|
47,70
|
45,895
|
48,725
|
48,20
|
| 09/06/2025 |
2.410.081 |
4,42%
|
45,91
|
45,71
|
48,37
|
47,28
|
| 06/06/2025 |
1.882.004 |
0,80%
|
44,05
|
43,6947
|
46,06
|
45,28
|
| 05/06/2025 |
2.580.150 |
1,42%
|
43,105
|
42,64
|
46,06
|
44,92
|
| 04/06/2025 |
3.197.906 |
3,05%
|
42,13
|
40,06
|
45,09
|
44,29
|
| 03/06/2025 |
1.706.951 |
3,39%
|
41,07
|
39,90
|
43,20
|
42,98
|
| 02/06/2025 |
2.080.003 |
0,80%
|
41,24
|
39,90
|
42,04
|
41,57
|
| 30/05/2025 |
2.009.012 |
-3,57%
|
43,40
|
41,0403
|
43,99
|
41,24
|
| 29/05/2025 |
2.515.512 |
1,02%
|
40,61
|
40,25
|
43,99
|
42,78
|
| 28/05/2025 |
2.662.613 |
3,19%
|
40,75
|
36,84
|
42,68
|
42,35
|
| 27/05/2025 |
3.093.701 |
13,37%
|
37,31
|
36,84
|
41,04
|
41,04
|
| 23/05/2025 |
1.157.150 |
-0,03%
|
35,85
|
34,40
|
36,575
|
36,20
|
| 22/05/2025 |
1.762.665 |
-0,55%
|
36,95
|
35,25
|
37,50
|
36,22
|
| 21/05/2025 |
1.642.187 |
-4,51%
|
38,49
|
35,99
|
39,225
|
36,42
|
| 20/05/2025 |
1.511.966 |
-1,35%
|
37,975
|
37,48
|
39,225
|
38,14
|
| 19/05/2025 |
1.917.392 |
-2,40%
|
38,25
|
37,47
|
38,94
|
38,66
|
| 16/05/2025 |
1.836.679 |
2,22%
|
38,525
|
38,15
|
39,80
|
39,61
|
| 15/05/2025 |
2.389.197 |
0,57%
|
38,335
|
38,08
|
40,16
|
38,75
|
| 14/05/2025 |
3.289.919 |
-1,23%
|
40,585
|
37,81
|
40,71
|
38,53
|
| 13/05/2025 |
4.336.846 |
-1,39%
|
38,23
|
37,84
|
40,71
|
39,01
|
| 12/05/2025 |
8.031.076 |
20,65%
|
37,70
|
37,70
|
40,20
|
39,56
|
| 09/05/2025 |
2.558.149 |
-2,50%
|
31,015
|
30,8594
|
34,43
|
32,79
|
| 08/05/2025 |
4.222.959 |
8,70%
|
30,50
|
29,77
|
34,13
|
33,63
|
| 07/05/2025 |
2.274.650 |
1,00%
|
30,06
|
29,68
|
30,83
|
30,45
|
| 06/05/2025 |
2.517.086 |
-2,49%
|
32,58
|
29,68
|
32,86
|
30,15
|
| 05/05/2025 |
3.114.097 |
-8,14%
|
32,8897
|
30,85
|
32,8897
|
30,92
|
| 02/05/2025 |
4.772.922 |
7,78%
|
32,35
|
29,96
|
34,19
|
33,66
|
| 01/05/2025 |
4.547.206 |
3,65%
|
29,895
|
28,79
|
32,715
|
31,23
|
| 30/04/2025 |
4.447.688 |
-3,21%
|
30,62
|
28,79
|
31,39
|
30,16
|
| 29/04/2025 |
2.619.081 |
0,52%
|
29,91
|
29,755
|
31,39
|
31,18
|
| 28/04/2025 |
3.920.562 |
6,05%
|
29,30
|
29,30
|
31,20
|
31,02
|
| 25/04/2025 |
1.834.750 |
-0,54%
|
28,38
|
28,208
|
29,84
|
29,25
|
| 24/04/2025 |
1.724.149 |
4,03%
|
30,39
|
28,19
|
30,85
|
29,41
|
| 23/04/2025 |
3.688.839 |
3,03%
|
26,48
|
25,9301
|
30,85
|
28,27
|
| 22/04/2025 |
2.630.099 |
6,32%
|
25,765
|
24,95
|
28,16
|
27,44
|
| 21/04/2025 |
1.617.279 |
-3,06%
|
25,53
|
24,95
|
26,05
|
25,81
|
| 17/04/2025 |
2.417.583 |
5,85%
|
26,155
|
24,45
|
26,79
|
26,61
|
| 16/04/2025 |
2.306.545 |
-5,60%
|
27,095
|
24,45
|
27,47
|
25,14
|
| 15/04/2025 |
1.893.951 |
-1,99%
|
27,095
|
26,13
|
27,47
|
26,63
|
| 14/04/2025 |
2.123.709 |
0,80%
|
27,195
|
26,22
|
27,88
|
27,17
|
| 11/04/2025 |
2.482.522 |
2,51%
|
26,05
|
24,4101
|
26,98
|
26,95
|
| 10/04/2025 |
3.725.076 |
-11,36%
|
27,80
|
25,58
|
28,38
|
26,29
|
| 09/04/2025 |
8.607.168 |
22,54%
|
23,66
|
22,40
|
31,48
|
29,66
|
| 08/04/2025 |
6.241.494 |
-12,28%
|
24,20
|
23,305
|
28,40
|
24,14
|
| 07/04/2025 |
5.200.742 |
5,30%
|
24,20
|
23,34
|
29,62
|
27,44
|
| 04/04/2025 |
10.631.109 |
3,43%
|
28,24
|
20,41
|
26,25
|
26,05
|
| 03/04/2025 |
12.670.629 |
-25,47%
|
28,24
|
23,63
|
28,59
|
25,09
|
| 02/04/2025 |
3.387.104 |
5,57%
|
31,04
|
30,76
|
34,13
|
33,72
|
| 01/04/2025 |
2.514.807 |
-0,28%
|
31,625
|
31,425
|
33,47
|
31,94
|
| 31/03/2025 |
2.753.195 |
-5,38%
|
32,12
|
31,80
|
32,99
|
32,03
|
| 28/03/2025 |
3.403.199 |
-4,90%
|
36,515
|
32,85
|
35,175
|
33,85
|
| 27/03/2025 |
2.049.346 |
-3,74%
|
38,78
|
35,51
|
37,05
|
35,61
|
| 26/03/2025 |
2.267.779 |
-4,25%
|
38,78
|
35,98
|
38,80
|
37,01
|
| 25/03/2025 |
2.649.449 |
2,01%
|
38,00
|
37,695
|
39,14
|
38,62
|
| 24/03/2025 |
3.640.091 |
12,48%
|
30,76
|
34,75
|
37,92
|
37,86
|
| 21/03/2025 |
2.693.830 |
6,66%
|
30,76
|
30,30
|
33,83
|
33,66
|
| 20/03/2025 |
2.415.519 |
-0,41%
|
30,78
|
30,81
|
32,54
|
31,55
|
| 19/03/2025 |
2.095.928 |
5,39%
|
30,30
|
30,00
|
32,33
|
31,69
|
| 18/03/2025 |
2.098.420 |
-6,22%
|
31,25
|
29,6816
|
31,42
|
30,07
|
| 17/03/2025 |
1.838.005 |
0,69%
|
31,48
|
31,50
|
32,70
|
32,10
|
| 14/03/2025 |
1.560.641 |
2,87%
|
31,48
|
31,20
|
32,17
|
31,89
|
| 13/03/2025 |
2.083.786 |
-3,37%
|
33,09
|
31,00
|
33,35
|
31,00
|
| 12/03/2025 |
2.082.914 |
-2,49%
|
35,115
|
32,99
|
36,0199
|
33,24
|
| 11/03/2025 |
2.042.912 |
2,22%
|
34,86
|
32,9201
|
34,93
|
34,08
|
| 10/03/2025 |
1.827.084 |
-4,50%
|
34,11
|
32,41
|
34,94
|
33,35
|
| 07/03/2025 |
2.206.727 |
5,17%
|
34,48
|
32,915
|
35,58
|
35,01
|
| 06/03/2025 |
2.540.759 |
-3,30%
|
33,70
|
32,50
|
34,07
|
33,10
|
| 05/03/2025 |
2.306.160 |
2,14%
|
34,27
|
33,06
|
34,595
|
34,25
|
| 04/03/2025 |
3.915.667 |
-8,14%
|
35,60
|
33,5516
|
35,9244
|
33,64
|
| 03/03/2025 |
1.721.505 |
-7,03%
|
39,59
|
36,59
|
39,7493
|
36,62
|
| 28/02/2025 |
1.617.978 |
0,10%
|
39,24
|
38,60
|
40,40
|
39,55
|
| 27/02/2025 |
1.858.239 |
-7,30%
|
42,18
|
39,22
|
42,34
|
39,51
|
| 26/02/2025 |
1.156.994 |
-0,54%
|
41,80
|
42,19
|
43,50
|
42,62
|
| 25/02/2025 |
2.195.808 |
3,83%
|
41,80
|
41,13
|
43,20
|
42,85
|
| 24/02/2025 |
1.454.550 |
-1,36%
|
46,135
|
41,26
|
42,69
|
41,27
|
| 21/02/2025 |
2.775.028 |
-9,18%
|
46,135
|
41,5122
|
46,80
|
41,84
|
| 20/02/2025 |
5.672.795 |
-0,58%
|
48,165
|
43,47
|
51,00
|
46,06
|
