WayFair Inc Class A (W)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
2.478.794 |
-7,33%
|
106,99
|
97,73
|
106,99
|
99,481
|
| 22/09/2026 |
872.708 |
2,29%
|
106,00
|
105,54
|
108,68
|
107,35
|
| 21/09/2026 |
887.996 |
2,46%
|
104,27
|
104,09
|
106,7299
|
104,95
|
| 18/09/2026 |
845.973 |
0,03%
|
101,5212
|
100,34
|
103,73
|
102,46
|
| 17/09/2026 |
961.292 |
-0,73%
|
106,00
|
101,655
|
107,42
|
102,50
|
| 16/09/2026 |
1.076.344 |
-0,50%
|
104,31
|
102,37
|
106,66
|
103,24
|
| 15/09/2026 |
1.452.491 |
-1,08%
|
104,1002
|
101,20
|
106,225
|
103,69
|
| 14/09/2026 |
1.496.423 |
6,24%
|
96,50
|
95,94
|
106,38
|
104,79
|
| 11/09/2026 |
740.300 |
1,27%
|
100,05
|
97,34
|
100,05
|
98,57
|
| 10/09/2026 |
948.370 |
-2,66%
|
97,92
|
96,49
|
98,64
|
97,45
|
| 09/09/2026 |
1.019.276 |
0,15%
|
100,00
|
98,11
|
100,899
|
100,12
|
| 08/09/2026 |
1.041.532 |
0,41%
|
98,52
|
97,28
|
101,16
|
99,97
|
| 04/09/2026 |
690.300 |
2,41%
|
97,07
|
96,00
|
99,63
|
99,43
|
| 03/09/2026 |
1.049.538 |
2,54%
|
95,75
|
95,75
|
100,88
|
96,98
|
| 02/09/2026 |
793.669 |
0,73%
|
93,80
|
93,52
|
95,48
|
94,54
|
| 01/09/2026 |
1.299.226 |
-5,56%
|
99,27
|
93,00
|
99,27
|
93,88
|
| 31/08/2026 |
1.327.109 |
-4,22%
|
103,1151
|
97,27
|
104,00
|
99,27
|
| 28/08/2026 |
877.654 |
-1,36%
|
105,42
|
103,03
|
106,37
|
103,76
|
| 27/08/2026 |
1.171.973 |
1,05%
|
106,49
|
103,39
|
106,88
|
105,01
|
| 26/08/2026 |
682.091 |
-0,50%
|
103,40
|
101,6517
|
105,63
|
104,00
|
| 25/08/2026 |
683.917 |
1,29%
|
104,9186
|
103,25
|
106,50
|
104,53
|
| 24/08/2026 |
747.822 |
1,52%
|
103,77
|
100,52
|
103,91
|
103,19
|
| 21/08/2026 |
841.963 |
-1,67%
|
102,03
|
100,86
|
105,00
|
101,52
|
| 20/08/2026 |
1.071.008 |
-4,24%
|
106,37
|
101,83
|
107,83
|
103,31
|
| 19/08/2026 |
1.081.292 |
5,86%
|
104,00
|
103,5501
|
107,92
|
107,80
|
| 18/08/2026 |
1.059.547 |
-1,16%
|
101,9184
|
101,69
|
103,965
|
101,69
|
| 17/08/2026 |
1.407.694 |
1,50%
|
101,60
|
99,0265
|
103,99
|
103,99
|
| 14/08/2026 |
856.686 |
0,49%
|
105,62
|
101,281
|
105,62
|
101,63
|
| 13/08/2026 |
997.450 |
-1,76%
|
101,99
|
100,13
|
103,405
|
101,13
|
| 12/08/2026 |
1.706.839 |
-0,76%
|
103,07
|
101,10
|
105,48
|
102,94
|
| 11/08/2026 |
1.109.301 |
0,06%
|
103,9752
|
102,10
|
106,2799
|
103,20
|
| 10/08/2026 |
927.297 |
-2,98%
|
105,50
|
103,235
|
107,465
|
103,26
|
| 07/08/2026 |
1.288.565 |
2,74%
|
106,77
|
104,10
|
109,96
|
106,60
|
| 06/08/2026 |
1.837.283 |
-2,98%
|
107,05
|
104,07
|
108,40
|
104,07
|
| 05/08/2026 |
2.736.486 |
-7,19%
|
115,60
|
107,04
|
115,70
|
107,57
|
| 04/08/2026 |
7.385.426 |
29,99%
|
105,68
|
105,68
|
118,305
|
116,08
|
| 03/08/2026 |
3.279.268 |
5,19%
|
85,58
|
84,78
|
91,02
|
89,31
|
| 31/07/2026 |
1.083.067 |
-5,44%
|
88,61
|
84,88
|
87,475
|
84,90
|
| 30/07/2026 |
768.708 |
0,85%
|
88,50
|
87,80
|
90,39
|
89,78
|
| 29/07/2026 |
1.927.189 |
-5,79%
|
94,03
|
87,60
|
94,03
|
89,03
|
| 28/07/2026 |
1.799.632 |
0,01%
|
96,99
|
92,37
|
97,73
|
94,54
|
| 27/07/2026 |
1.969.345 |
12,24%
|
86,99
|
86,05
|
94,53
|
94,53
|
| 24/07/2026 |
1.718.644 |
1,68%
|
83,00
|
81,87
|
86,13
|
84,18
|
| 23/07/2026 |
1.751.128 |
-1,86%
|
82,36
|
78,99
|
82,73
|
82,68
|
| 22/07/2026 |
2.045.588 |
-0,60%
|
85,99
|
83,0938
|
86,07
|
84,30
|
| 21/07/2026 |
1.318.122 |
-3,38%
|
87,57
|
84,63
|
88,8082
|
84,81
|
| 20/07/2026 |
935.468 |
-1,72%
|
90,00
|
87,685
|
90,56
|
87,76
|
| 17/07/2026 |
935.659 |
-2,24%
|
89,84
|
88,41
|
92,83
|
89,31
|
| 16/07/2026 |
1.018.749 |
-0,23%
|
91,197
|
90,1994
|
94,755
|
91,48
|
| 15/07/2026 |
1.234.921 |
3,30%
|
89,01
|
88,70
|
93,60
|
91,67
|
| 14/07/2026 |
1.275.400 |
2,73%
|
88,01
|
87,67
|
90,19
|
88,74
|
| 13/07/2026 |
1.228.215 |
-3,26%
|
89,004
|
84,87
|
89,50
|
86,37
|
| 10/07/2026 |
1.141.048 |
-1,17%
|
90,74
|
88,01
|
92,05
|
89,23
|
| 09/07/2026 |
1.102.318 |
4,10%
|
87,50
|
86,54
|
91,36
|
90,29
|
| 08/07/2026 |
2.539.747 |
-7,00%
|
88,34
|
84,24
|
89,655
|
86,74
|
| 07/07/2026 |
815.425 |
0,11%
|
93,18
|
91,54
|
94,06
|
93,25
|
| 06/07/2026 |
1.034.199 |
-1,45%
|
94,90
|
90,62
|
94,9899
|
93,18
|
| 02/07/2026 |
1.110.204 |
-0,99%
|
95,71
|
92,30
|
96,89
|
94,50
|
| 01/07/2026 |
1.412.349 |
2,78%
|
91,00
|
89,07
|
96,82
|
95,14
|
| 30/06/2026 |
1.817.777 |
-3,36%
|
96,44
|
90,01
|
96,44
|
92,42
|
| 29/06/2026 |
1.168.040 |
1,01%
|
96,39
|
93,44
|
96,39
|
95,63
|
| 26/06/2026 |
1.742.463 |
1,02%
|
93,72
|
92,47
|
95,36
|
94,47
|
| 25/06/2026 |
1.734.345 |
0,86%
|
93,80
|
93,18
|
96,68
|
93,52
|
| 24/06/2026 |
2.816.352 |
9,31%
|
86,40
|
85,01
|
94,215
|
92,79
|
| 23/06/2026 |
1.403.584 |
-0,19%
|
82,40
|
82,06
|
86,09
|
84,85
|
| 18/06/2026 |
2.556.418 |
8,56%
|
84,00
|
83,25
|
90,5206
|
85,04
|
| 17/06/2026 |
2.922.623 |
-1,91%
|
84,54
|
81,16
|
88,83
|
81,59
|
| 16/06/2026 |
1.199.222 |
0,39%
|
80,3112
|
80,3112
|
85,87
|
83,16
|
| 15/06/2026 |
2.634.877 |
7,13%
|
80,15
|
80,15
|
84,91
|
82,99
|
| 12/06/2026 |
2.315.410 |
-0,12%
|
78,00
|
75,92
|
81,00
|
77,59
|
| 11/06/2026 |
2.226.175 |
13,24%
|
69,93
|
69,26
|
77,77
|
77,68
|
| 10/06/2026 |
1.264.868 |
-3,76%
|
70,96
|
68,26
|
72,64
|
68,67
|
| 09/06/2026 |
2.611.914 |
6,09%
|
68,20
|
67,07
|
75,19
|
71,34
|
| 08/06/2026 |
1.118.172 |
-1,68%
|
69,19
|
66,75
|
69,85
|
67,15
|
| 05/06/2026 |
1.391.866 |
-5,64%
|
71,10
|
67,9601
|
72,72
|
68,35
|
| 04/06/2026 |
1.525.030 |
4,47%
|
69,85
|
68,995
|
73,83
|
72,49
|
| 03/06/2026 |
1.332.536 |
-4,08%
|
71,55
|
68,15
|
71,55
|
69,38
|
| 02/06/2026 |
1.375.309 |
-0,39%
|
72,01
|
71,37
|
74,00
|
72,32
|
| 01/06/2026 |
1.243.824 |
0,47%
|
71,67
|
70,78
|
73,38
|
72,60
|
| 29/05/2026 |
1.411.218 |
-0,51%
|
74,42
|
71,955
|
76,3707
|
72,26
|
| 28/05/2026 |
3.021.277 |
-0,56%
|
74,3275
|
72,13
|
75,025
|
72,75
|
| 27/05/2026 |
2.796.409 |
1,72%
|
72,15
|
72,15
|
76,70
|
73,16
|
| 26/05/2026 |
2.242.656 |
7,23%
|
69,30
|
69,01
|
73,41
|
71,92
|
| 22/05/2026 |
1.406.749 |
1,10%
|
67,03
|
65,07
|
68,49
|
67,07
|
| 21/05/2026 |
3.762.621 |
2,50%
|
64,60
|
63,33
|
68,02
|
66,34
|
| 20/05/2026 |
5.011.619 |
12,75%
|
57,00
|
56,16
|
64,89
|
64,72
|
| 19/05/2026 |
5.432.392 |
-2,84%
|
57,50
|
55,60
|
58,00
|
57,40
|
| 18/05/2026 |
1.832.769 |
1,79%
|
58,22
|
58,22
|
61,25
|
59,26
|
| 15/05/2026 |
1.210.044 |
-5,94%
|
60,25
|
58,09
|
61,29
|
58,22
|
| 14/05/2026 |
1.423.025 |
3,08%
|
59,59
|
59,59
|
62,19
|
61,91
|
| 13/05/2026 |
2.534.568 |
-0,71%
|
60,1301
|
58,465
|
60,55
|
60,06
|
| 12/05/2026 |
1.889.263 |
-1,49%
|
61,00
|
59,12
|
61,15
|
60,49
|
| 11/05/2026 |
2.167.723 |
-7,32%
|
66,00
|
60,975
|
66,085
|
61,38
|
| 08/05/2026 |
1.578.825 |
0,08%
|
65,66
|
64,03
|
66,88
|
66,26
|
| 07/05/2026 |
1.785.790 |
0,42%
|
66,55
|
64,5401
|
68,44
|
66,20
|
| 06/05/2026 |
2.389.301 |
4,45%
|
66,55
|
64,28
|
67,76
|
66,00
|
| 05/05/2026 |
1.810.535 |
-2,54%
|
66,00
|
62,82
|
66,67
|
63,20
|
| 04/05/2026 |
1.324.681 |
-0,98%
|
65,9148
|
63,88
|
66,3975
|
64,85
|
| 01/05/2026 |
3.075.473 |
2,46%
|
64,29
|
62,60
|
66,50
|
65,50
|
| 30/04/2026 |
7.588.874 |
-12,28%
|
71,44
|
63,86
|
72,80
|
63,93
|
