WayFair Inc Class A (W)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
12/12/2022	1.792.913	-1,22%	38,19	34,90	38,60	37,29
09/12/2022	1.768.802	2,14%	36,36	35,655	38,99	37,75
08/12/2022	1.489.621	3,79%	35,71	34,63	37,4254	36,96
07/12/2022	1.624.511	-3,81%	36,61	34,93	38,0564	35,61
06/12/2022	5.113.782	-3,94%	38,74	36,71	39,19	37,02
05/12/2022	10.296.683	-8,46%	41,04	37,97	42,865	38,54
02/12/2022	12.576.713	1,13%	41,04	39,28	42,12	42,10
01/12/2022	15.446.585	13,80%	36,82	36,74	41,97	41,695
30/11/2022	17.110.929	15,76%	34,16	32,741	36,72	36,66
29/11/2022	7.394.942	-1,86%	32,37	31,00	32,68	31,67
28/11/2022	6.920.554	0,94%	32,76	31,58	33,0499	32,32
25/11/2022	2.502.798	-2,16%	32,76	31,75	33,165	32,1999
24/11/2022	5.062.234	-0,39%	34,63	32,37	34,085	32,91
23/11/2022	5.062.234	-0,39%	34,63	32,37	34,085	32,91
22/11/2022	9.510.042	0,09%	34,63	31,73	33,81	33,03
21/11/2022	14.649.041	-0,72%	34,63	30,99	33,27	33,00
18/11/2022	11.572.932	-2,52%	34,63	32,40	35,39	33,24
17/11/2022	11.295.608	-9,79%	36,36	33,5101	36,62	34,10
16/11/2022	9.103.182	-10,84%	40,05	36,85	40,275	37,58
15/11/2022	7.339.910	3,77%	32,50	40,84	43,68	42,15
14/11/2022	3.591.973	-2,29%	32,50	39,94	43,8825	40,55
11/11/2022	3.505.676	11,93%	32,50	35,65	43,00	41,47
10/11/2022	5.299.284	28,05%	32,50	32,50	38,88	36,80
09/11/2022	1.772.388	-9,96%	32,78	28,70	31,54	28,785
08/11/2022	1.432.209	-2,17%	32,78	30,88	33,18	31,97
07/11/2022	1.550.011	-0,18%	35,02	30,95	33,20	32,67
04/11/2022	3.164.657	-12,90%	35,02	31,14	39,40	32,75
03/11/2022	4.260.674	4,99%	35,02	34,715	40,20	37,46
02/11/2022	2.098.356	-2,28%	39,13	35,48	39,01	36,94
01/11/2022	2.093.964	0,35%	39,13	37,48	40,62	37,81
31/10/2022	2.443.335	4,43%	36,20	35,78	38,175	37,92
28/10/2022	1.621.497	2,64%	33,44	32,70	36,245	36,17
27/10/2022	1.165.012	-0,03%	33,76	34,51	36,4035	35,24
26/10/2022	1.949.443	5,59%	33,76	33,60	37,6334	35,11
25/10/2022	1.898.572	7,67%	32,12	32,555	35,10	34,52
24/10/2022	1.483.865	-3,81%	31,51	30,7132	32,51	32,06
21/10/2022	1.606.735	3,98%	31,51	30,85	33,485	33,17
20/10/2022	1.421.165	2,10%	31,70	31,15	33,2299	32,14
19/10/2022	2.270.384	-10,26%	29,17	31,17	34,4397	31,65
18/10/2022	2.878.820	5,83%	29,17	32,38	36,40	34,50
17/10/2022	3.160.874	13,84%	29,17	29,17	32,96	32,25
14/10/2022	2.186.779	-8,49%	29,83	28,11	32,19	28,25
13/10/2022	2.848.767	-3,14%	29,83	28,82	31,36	30,85
12/10/2022	1.732.873	3,58%	31,12	29,6129	31,93	31,83
11/10/2022	2.713.623	0,36%	30,20	28,96	31,95	30,76
10/10/2022	2.136.755	-1,18%	30,85	29,575	30,85	30,26
07/10/2022	2.756.623	-8,69%	32,65	30,00	32,53	30,70
06/10/2022	973.867	-7,34%	35,46	33,58	36,62	33,645
05/10/2022	1.294.854	-4,79%	35,90	34,305	36,64	35,57
04/10/2022	2.402.258	8,94%	35,42	35,42	37,42	37,42
03/10/2022	1.875.390	4,83%	33,50	32,034	34,93	34,111
30/09/2022	1.860.783	-5,64%	36,45	32,47	34,89	32,55
29/09/2022	1.788.442	-9,12%	36,45	34,0001	36,35	34,525
28/09/2022	1.476.932	5,76%	36,10	35,99	38,265	37,99
27/09/2022	1.585.429	0,59%	37,84	35,30	37,61	35,94
26/09/2022	1.583.470	-5,42%	37,84	35,73	39,445	35,76
23/09/2022	2.106.164	-3,67%	38,77	36,67	39,40	37,76
22/09/2022	3.014.724	-7,46%	45,22	38,70	42,50	39,20
21/09/2022	3.081.058	-2,01%	45,22	42,20	45,649	42,01
20/09/2022	1.862.506	-6,91%	45,22	42,87	46,41	42,87
19/09/2022	1.549.475	1,97%	44,40	44,2212	46,34	46,05
16/09/2022	2.700.759	-5,97%	46,86	44,97	47,72	45,49
15/09/2022	1.999.510	-3,16%	49,94	48,01	52,67	48,41
14/09/2022	1.304.604	0,46%	49,96	47,59	50,08	49,99
13/09/2022	3.168.575	-9,99%	52,20	49,00	52,67	50,395
12/09/2022	4.376.217	7,56%	52,44	52,04	56,32	55,95
09/09/2022	5.212.521	6,02%	47,46	47,84	52,02	51,82
08/09/2022	3.921.024	-3,75%	47,46	46,16	49,35	48,80
07/09/2022	1.088.730	-0,85%	47,91	47,41	50,93	48,05
06/09/2022	1.411.848	-2,61%	51,71	46,89	50,09	48,46
05/09/2022	1.129.678	-2,61%	51,71	48,84	52,015	49,68
02/09/2022	1.129.678	-2,61%	51,71	48,84	52,015	49,68
01/09/2022	1.409.335	-3,09%	51,02	48,355	51,53	51,05
31/08/2022	981.190	-1,16%	53,95	52,12	54,485	52,68
30/08/2022	997.114	-1,88%	55,96	52,85	57,26	53,31
29/08/2022	1.076.565	4,66%	52,88	52,08	56,23	55,88
26/08/2022	1.333.528	-7,11%	57,84	52,33	58,4076	53,48
25/08/2022	826.372	4,31%	54,925	54,36	57,69	57,55
24/08/2022	1.324.380	2,03%	54,925	53,82	57,82	55,175
23/08/2022	1.366.487	-0,48%	55,54	54,00	57,06	54,05
22/08/2022	2.084.392	-4,61%	54,87	53,1301	56,1425	54,38
19/08/2022	4.620.618	-20,22%	65,58	56,4301	66,38	57,02
18/08/2022	1.421.402	2,68%	71,09	66,14	71,83	71,34
17/08/2022	2.096.368	-5,63%	71,09	67,4301	72,84	69,40
16/08/2022	2.668.107	7,68%	68,43	65,02	76,31	73,565
15/08/2022	1.095.463	-0,28%	65,50	67,20	71,44	68,34
12/08/2022	1.368.150	6,19%	65,50	62,85	68,78	68,62
11/08/2022	2.309.214	-0,83%	67,95	64,08	71,616	64,52
10/08/2022	1.646.724	5,40%	63,58	60,72	65,10	62,83
09/08/2022	3.113.603	-16,59%	64,49	59,31	70,18	60,10
08/08/2022	2.873.022	15,31%	64,49	64,22	72,83	71,85
05/08/2022	2.126.259	-0,89%	59,89	58,36	65,05	62,31
04/08/2022	3.922.463	-2,33%	59,89	59,28	68,10	62,91
03/08/2022	2.978.911	12,26%	58,2625	57,365	65,97	64,44
02/08/2022	1.875.168	1,11%	53,58	55,38	59,30	57,45
01/08/2022	1.464.016	5,40%	53,58	52,18	57,37	56,82
29/07/2022	1.318.315	2,53%	52,20	49,61	53,98	53,91
28/07/2022	1.873.582	5,08%	49,19	47,19	52,87	52,58
27/07/2022	1.744.016	10,78%	46,30	45,85	50,01	49,94
26/07/2022	1.922.937	-8,70%	46,30	44,9301	46,94	45,13