WayFair Inc Class A (W)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
2.780.517 |
-5,66%
|
48,165
|
45,71
|
48,4998
|
46,33
|
| 18/02/2025 |
2.251.259 |
-0,61%
|
48,375
|
47,71
|
49,30
|
49,11
|
| 17/02/2025 |
0 |
3,82%
|
46,27
|
49,13
|
51,13
|
49,41
|
| 14/02/2025 |
1.699.289 |
3,82%
|
46,27
|
49,13
|
51,13
|
49,40
|
| 13/02/2025 |
1.929.733 |
4,76%
|
46,27
|
42,79
|
48,68
|
47,59
|
| 12/02/2025 |
2.202.571 |
2,34%
|
44,44
|
42,79
|
45,46
|
45,43
|
| 11/02/2025 |
855.285 |
-0,27%
|
47,08
|
43,42
|
44,79
|
44,39
|
| 10/02/2025 |
1.595.448 |
1,71%
|
47,08
|
43,725
|
45,49
|
44,51
|
| 07/02/2025 |
2.413.576 |
-7,62%
|
47,08
|
43,13
|
47,18
|
43,76
|
| 06/02/2025 |
1.043.826 |
-1,95%
|
50,38
|
47,07
|
49,87
|
47,37
|
| 05/02/2025 |
708.072 |
1,94%
|
50,38
|
46,92
|
48,4903
|
48,31
|
| 04/02/2025 |
927.888 |
3,20%
|
50,38
|
46,05
|
47,80
|
47,39
|
| 03/02/2025 |
1.535.890 |
-5,07%
|
50,38
|
44,73
|
47,36
|
45,92
|
| 31/01/2025 |
1.459.733 |
-3,45%
|
50,38
|
47,14
|
51,1578
|
48,37
|
| 30/01/2025 |
1.334.256 |
3,32%
|
48,95
|
48,85
|
50,83
|
50,10
|
| 29/01/2025 |
1.261.381 |
-1,28%
|
49,245
|
47,54
|
49,69
|
48,49
|
| 28/01/2025 |
1.378.627 |
0,37%
|
48,925
|
47,82
|
49,87
|
49,12
|
| 27/01/2025 |
1.130.915 |
0,80%
|
47,62
|
47,48
|
49,0979
|
48,94
|
| 24/01/2025 |
1.503.182 |
1,21%
|
48,55
|
47,995
|
49,66
|
48,55
|
| 23/01/2025 |
1.245.595 |
0,46%
|
49,175
|
46,6027
|
48,355
|
47,97
|
| 22/01/2025 |
1.400.423 |
-1,81%
|
49,175
|
47,41
|
49,335
|
47,75
|
| 21/01/2025 |
3.346.700 |
8,09%
|
47,14
|
47,11
|
50,00
|
48,63
|
| 20/01/2025 |
0 |
3,88%
|
43,35
|
43,30
|
45,2175
|
44,99
|
| 17/01/2025 |
2.441.003 |
3,88%
|
43,35
|
43,30
|
45,2175
|
45,00
|
| 16/01/2025 |
1.551.551 |
0,91%
|
43,06
|
42,00
|
43,869
|
43,31
|
| 15/01/2025 |
2.079.631 |
0,49%
|
43,06
|
42,80
|
45,68
|
42,92
|
| 14/01/2025 |
1.500.011 |
-2,29%
|
43,06
|
42,6001
|
45,36
|
42,71
|
| 13/01/2025 |
1.517.448 |
-0,88%
|
45,365
|
42,32
|
44,165
|
43,71
|
| 10/01/2025 |
1.772.771 |
-2,69%
|
45,365
|
43,3001
|
45,06
|
44,10
|
| 09/01/2025 |
1.236.411 |
-1,17%
|
45,365
|
44,47
|
45,77
|
45,33
|
| 08/01/2025 |
1.012.096 |
-1,54%
|
44,865
|
44,47
|
45,77
|
45,50
|
| 07/01/2025 |
1.329.960 |
-5,05%
|
44,865
|
45,15
|
48,375
|
46,04
|
| 06/01/2025 |
2.042.401 |
6,49%
|
44,865
|
46,02
|
48,94
|
48,49
|
| 03/01/2025 |
1.740.204 |
-1,15%
|
44,865
|
44,47
|
46,63
|
45,53
|
| 02/01/2025 |
1.161.461 |
3,93%
|
44,865
|
44,4675
|
46,51
|
46,06
|
| 31/12/2024 |
0 |
-0,67%
|
44,865
|
43,90
|
45,0732
|
44,32
|
| 30/12/2024 |
1.345.622 |
2,06%
|
43,17
|
42,37
|
45,48
|
44,33
|
| 27/12/2024 |
647.772 |
-1,91%
|
44,325
|
43,29
|
44,425
|
43,75
|
| 26/12/2024 |
737.639 |
-0,34%
|
44,44
|
44,34
|
45,63
|
44,60
|
| 24/12/2024 |
0 |
-0,91%
|
45,63
|
44,49
|
45,80
|
44,75
|
| 23/12/2024 |
1.071.454 |
-1,01%
|
43,46
|
44,70
|
45,77
|
45,26
|
| 20/12/2024 |
1.995.937 |
4,43%
|
43,46
|
43,30
|
47,11
|
45,72
|
| 19/12/2024 |
2.429.728 |
-3,74%
|
46,20
|
43,13
|
46,20
|
43,75
|
| 18/12/2024 |
0 |
-9,86%
|
56,30
|
45,45
|
51,02
|
45,45
|
| 17/12/2024 |
1.130.856 |
-0,34%
|
56,30
|
49,87
|
51,42
|
50,42
|
| 16/12/2024 |
1.714.149 |
-3,25%
|
56,30
|
50,53
|
52,3499
|
50,59
|
| 13/12/2024 |
1.852.754 |
-1,82%
|
56,30
|
51,73
|
56,54
|
52,29
|
| 12/12/2024 |
1.970.056 |
-3,04%
|
54,72
|
53,22
|
55,7837
|
53,26
|
| 11/12/2024 |
1.531.819 |
0,44%
|
55,625
|
54,39
|
56,115
|
54,93
|
| 10/12/2024 |
1.784.831 |
-0,35%
|
54,20
|
52,65
|
55,28
|
54,69
|
| 09/12/2024 |
1.842.103 |
2,53%
|
48,77
|
53,81
|
55,6463
|
54,88
|
| 06/12/2024 |
2.718.076 |
8,55%
|
48,77
|
51,13
|
54,45
|
53,53
|
| 05/12/2024 |
935.209 |
-0,81%
|
48,77
|
48,7288
|
50,30
|
49,29
|
| 04/12/2024 |
1.662.072 |
1,87%
|
48,77
|
48,63
|
50,58
|
49,69
|
| 03/12/2024 |
1.451.856 |
1,48%
|
46,19
|
47,36
|
49,15
|
48,78
|
| 02/12/2024 |
1.580.830 |
3,98%
|
46,56
|
45,80
|
48,72
|
48,08
|
| 29/11/2024 |
1.065.202 |
2,18%
|
45,95
|
44,5513
|
47,76
|
46,24
|
| 27/11/2024 |
1.241.146 |
0,24%
|
46,90
|
44,5513
|
47,54
|
45,41
|
| 26/11/2024 |
2.141.615 |
-6,15%
|
45,39
|
44,86
|
48,48
|
45,30
|
| 25/11/2024 |
3.401.425 |
8,40%
|
45,00
|
45,00
|
48,48
|
48,27
|
| 22/11/2024 |
1.783.986 |
3,28%
|
42,51
|
41,64
|
44,94
|
44,03
|
| 21/11/2024 |
1.331.086 |
0,50%
|
42,25
|
41,51
|
42,91
|
42,63
|
| 20/11/2024 |
2.303.836 |
4,07%
|
39,75
|
39,75
|
42,7866
|
42,41
|
| 19/11/2024 |
2.351.804 |
1,22%
|
38,67
|
38,10
|
41,9542
|
40,75
|
| 18/11/2024 |
2.208.055 |
5,34%
|
38,28
|
38,10
|
40,31
|
40,26
|
| 15/11/2024 |
1.586.634 |
-1,47%
|
38,66
|
37,37
|
39,80
|
38,22
|
| 14/11/2024 |
1.822.500 |
0,83%
|
39,465
|
37,7542
|
40,7293
|
38,79
|
| 13/11/2024 |
2.173.768 |
-1,76%
|
39,80
|
37,505
|
40,7293
|
38,48
|
| 12/11/2024 |
4.386.435 |
3,76%
|
39,14
|
37,505
|
40,2762
|
39,17
|
| 11/11/2024 |
1.744.872 |
-2,79%
|
39,25
|
37,72
|
39,25
|
37,77
|
| 08/11/2024 |
3.299.688 |
-2,36%
|
39,92
|
37,66
|
42,07
|
38,85
|
| 07/11/2024 |
2.672.661 |
0,17%
|
40,47
|
37,60
|
42,07
|
39,79
|
| 06/11/2024 |
7.753.090 |
-9,00%
|
41,71
|
37,60
|
44,38
|
40,43
|
| 05/11/2024 |
2.895.470 |
%
|
41,71
|
41,41
|
44,3455
|
44,33
|
| 04/11/2024 |
4.421.356 |
%
|
40,60
|
40,505
|
43,95
|
41,94
|
| 01/11/2024 |
8.151.240 |
%
|
42,74
|
38,97
|
43,40
|
40,12
|
| 31/10/2024 |
3.806.262 |
%
|
42,74
|
42,14
|
43,54
|
42,85
|
| 30/10/2024 |
2.281.631 |
%
|
43,73
|
42,535
|
44,40
|
42,65
|
| 29/10/2024 |
1.894.427 |
%
|
45,60
|
42,80
|
44,1698
|
42,96
|
| 28/10/2024 |
2.496.694 |
%
|
45,60
|
44,355
|
45,88
|
44,43
|
| 25/10/2024 |
1.458.873 |
%
|
45,60
|
44,33
|
45,55
|
44,39
|
| 24/10/2024 |
1.387.997 |
%
|
46,60
|
45,08
|
46,6199
|
45,34
|
| 23/10/2024 |
1.677.162 |
%
|
47,52
|
45,93
|
49,2125
|
46,45
|
| 22/10/2024 |
3.114.251 |
%
|
47,21
|
45,4703
|
48,3275
|
47,89
|
| 21/10/2024 |
4.826.293 |
%
|
52,085
|
47,30
|
53,15
|
47,34
|
| 18/10/2024 |
1.898.793 |
%
|
53,97
|
51,964
|
53,97
|
52,21
|
| 17/10/2024 |
1.434.203 |
%
|
54,335
|
51,64
|
54,02
|
52,57
|
| 16/10/2024 |
1.733.756 |
%
|
54,335
|
53,222
|
55,556
|
54,33
|
| 15/10/2024 |
1.651.190 |
%
|
54,335
|
53,06
|
54,89
|
53,14
|
| 14/10/2024 |
1.561.472 |
%
|
53,48
|
53,00
|
55,35
|
55,24
|
| 11/10/2024 |
2.011.513 |
%
|
53,215
|
52,902
|
54,45
|
54,35
|
| 10/10/2024 |
2.106.197 |
%
|
53,50
|
51,90
|
54,38
|
54,29
|
| 09/10/2024 |
1.467.893 |
%
|
55,67
|
53,92
|
57,005
|
54,48
|
| 08/10/2024 |
2.257.762 |
%
|
55,67
|
53,88
|
57,15
|
56,94
|
| 07/10/2024 |
1.646.545 |
%
|
55,54
|
54,9773
|
56,915
|
56,32
|
| 04/10/2024 |
1.968.091 |
%
|
53,56
|
53,52
|
55,84
|
55,82
|
| 03/10/2024 |
1.486.979 |
%
|
52,33
|
51,56
|
53,00
|
52,43
|
| 02/10/2024 |
2.203.901 |
%
|
55,89
|
52,335
|
53,735
|
53,05
|
| 01/10/2024 |
3.119.241 |
%
|
55,89
|
52,56
|
56,068
|
53,24
|
| 30/09/2024 |
2.138.941 |
%
|
55,87
|
55,45
|
57,03
|
56,18
|
