WayFair Inc Class A (W)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
01/07/2024	0	1,15%	50,94	50,68	52,88	52,85
28/06/2024	2.376.575	1,15%	50,94	50,68	52,88	52,85
27/06/2024	2.289.192	4,02%	50,94	50,65	52,385	52,25
26/06/2024	1.562.557	0,82%	49,65	49,00	51,34	50,21
25/06/2024	1.833.790	-0,10%	50,80	49,55	51,00	50,93
24/06/2024	1.628.574	-2,51%	52,60	50,92	53,06	50,94
21/06/2024	1.026.920	-0,14%	51,38	51,04	52,39	52,225
20/06/2024	1.787.652	0,17%	51,91	50,855	52,4822	52,30
19/06/2024	1.675.838	-2,03%	53,01	51,78	53,44	52,21
18/06/2024	1.457.721	-2,05%	52,22	51,78	53,44	52,20
17/06/2024	1.434.422	1,24%	52,22	52,60	54,75	53,27
14/06/2024	2.215.635	-3,54%	53,25	51,45	53,92	52,64
13/06/2024	2.694.214	-8,26%	61,95	54,205	60,17	54,54
12/06/2024	2.662.585	2,14%	61,95	59,11	62,43	59,30
11/06/2024	2.390.805	1,74%	56,73	56,135	59,07	58,04
10/06/2024	1.267.878	1,06%	55,76	55,56	57,4538	57,05
07/06/2024	1.764.887	-5,03%	57,62	56,055	57,90	56,45
06/06/2024	1.379.083	1,14%	57,23	57,23	60,24	59,44
05/06/2024	1.904.986	4,26%	56,86	56,08	59,12	58,7685
04/06/2024	1.789.669	-2,68%	57,54	56,13	57,55	56,37
03/06/2024	2.181.524	-2,64%	60,89	57,31	61,095	57,92
31/05/2024	1.732.678	0,68%	59,60	58,70	60,975	59,49
30/05/2024	1.782.883	1,70%	58,66	58,01	59,23	59,09
29/05/2024	1.553.673	-2,48%	58,70	57,79	59,89	58,10
28/05/2024	1.458.182	-2,62%	62,20	59,17	62,37	59,58
27/05/2024	0	-0,41%	62,05	61,03	63,2999	61,18
24/05/2024	1.948.494	-0,41%	62,05	61,03	63,2999	61,18
23/05/2024	1.813.343	-1,88%	64,55	60,32	62,82	61,405
22/05/2024	1.302.010	-2,58%	66,23	61,94	65,25	62,58
21/05/2024	2.181.129	-4,26%	66,23	63,32	66,23	64,25
20/05/2024	1.467.810	0,02%	67,38	66,50	68,865	67,11
17/05/2024	1.414.006	-2,29%	68,63	66,89	68,9792	67,10
16/05/2024	1.708.826	-3,45%	71,09	68,24	71,15	68,61
15/05/2024	1.975.053	-0,32%	73,99	70,895	74,26	71,05
14/05/2024	2.418.349	-0,15%	72,50	71,14	74,42	71,26
13/05/2024	3.384.059	0,98%	72,50	71,285	76,175	71,41
10/05/2024	2.160.667	-3,09%	68,53	69,62	73,47	70,69
09/05/2024	2.763.580	6,93%	68,53	67,96	73,47	72,94
08/05/2024	2.272.747	-1,96%	67,95	65,76	68,35	68,19
07/05/2024	2.935.896	1,65%	64,03	66,47	69,65	69,57
06/05/2024	3.614.861	7,75%	64,03	63,154	68,61	68,515
03/05/2024	4.341.632	8,29%	61,27	60,32	63,63	63,50
02/05/2024	7.972.556	16,09%	59,99	55,34	60,00	58,66
01/05/2024	3.576.634	1,10%	51,62	49,48	53,37	50,70
30/04/2024	2.502.371	-1,97%	51,62	50,115	52,92	50,16
29/04/2024	2.722.548	-1,62%	50,66	50,8692	52,5867	51,17
26/04/2024	2.120.309	2,08%	50,66	49,26	52,48	52,01
25/04/2024	1.918.075	-3,72%	50,66	50,61	52,38	50,95
24/04/2024	3.554.058	-8,36%	56,92	52,29	57,82	52,92
23/04/2024	2.052.680	5,68%	55,09	54,89	58,40	57,84
22/04/2024	2.139.918	1,96%	54,28	52,94	55,52	54,73
19/04/2024	1.582.341	-1,94%	54,28	52,70	54,65	53,68
18/04/2024	1.709.475	-0,02%	55,725	54,52	56,9775	54,74
17/04/2024	2.096.219	-1,08%	55,725	54,45	56,92	54,75
16/04/2024	4.054.146	-1,77%	55,30	53,01	56,06	55,42
15/04/2024	2.881.519	-4,72%	60,64	56,24	60,95	57,49
12/04/2024	1.442.552	-3,84%	62,265	59,82	62,50	60,34
11/04/2024	1.938.096	1,65%	62,265	61,1144	63,40	62,75
10/04/2024	2.992.194	-6,92%	62,265	60,80	63,73	61,73
09/04/2024	1.566.122	1,45%	63,21	63,99	66,95	66,32
08/04/2024	1.111.730	4,41%	63,21	62,88	65,44	66,00
05/04/2024	1.262.232	0,83%	62,065	61,425	63,825	63,24
04/04/2024	3.316.036	0,50%	65,91	62,37	66,2026	62,72
03/04/2024	1.297.598	-2,01%	63,70	61,332	63,82	62,41
02/04/2024	1.611.632	-3,24%	63,97	62,10	64,225	63,72
01/04/2024	2.369.338	-2,99%	67,16	64,66	67,16	65,85
28/03/2024	2.169.821	0,41%	70,00	67,51	71,07	67,87
27/03/2024	3.208.462	4,32%	67,72	66,63	69,16	67,56
26/03/2024	1.535.704	2,61%	64,20	63,91	66,54	65,00
25/03/2024	2.018.793	0,03%	64,57	63,12	65,455	63,35
22/03/2024	1.190.588	-3,65%	65,25	62,9864	65,27	63,29
21/03/2024	1.770.871	1,43%	58,98	63,41	66,39	65,6672
20/03/2024	2.474.269	8,21%	58,98	58,98	65,03	64,755
19/03/2024	2.205.781	-0,69%	60,50	59,64	62,27	59,815
18/03/2024	1.442.481	-1,18%	61,29	59,76	61,43	60,23
15/03/2024	1.473.796	-2,61%	62,48	60,75	63,25	60,95
14/03/2024	1.402.682	-2,86%	64,01	61,5503	64,8498	62,58
13/03/2024	2.217.322	3,90%	63,09	63,16	66,23	64,42
12/03/2024	1.619.908	5,42%	60,33	59,96	62,08	62,00
11/03/2024	1.710.337	-4,44%	60,80	58,80	61,26	58,81
08/03/2024	2.001.789	2,81%	60,88	60,835	64,2809	61,54
07/03/2024	1.325.064	0,03%	61,31	59,01	60,65	59,86
06/03/2024	1.990.974	-0,80%	61,31	58,48	61,86	59,84
05/03/2024	1.571.737	-1,62%	60,28	59,14	61,1199	60,32
04/03/2024	1.927.354	1,98%	60,28	59,82	62,695	61,31
01/03/2024	1.757.220	0,87%	59,80	58,59	60,60	60,12
29/02/2024	3.361.870	3,31%	58,795	58,715	61,54	59,60
28/02/2024	2.490.217	0,11%	54,18	55,55	58,85	57,40
27/02/2024	3.680.871	9,24%	54,18	53,61	57,60	57,34
26/02/2024	1.982.659	-0,13%	52,205	51,88	54,76	52,49
23/02/2024	3.866.643	-4,52%	52,10	51,81	55,15	51,60
22/02/2024	7.557.880	10,76%	52,47	50,09	54,90	54,0297
21/02/2024	3.184.624	-3,37%	48,82	47,33	49,39	48,78
20/02/2024	2.618.880	-2,94%	52,565	49,29	51,09	50,48
19/02/2024	1.951.418	-0,40%	52,565	49,97	53,25	52,01
16/02/2024	1.951.418	-0,40%	52,565	49,97	53,25	52,01
15/02/2024	1.354.628	0,60%	52,565	51,31	53,0699	52,22
14/02/2024	2.592.655	2,98%	51,07	48,7465	52,48	51,91
13/02/2024	2.681.338	-7,04%	51,07	49,36	51,525	50,41
12/02/2024	2.069.322	3,45%	52,74	52,40	55,2999	54,23