WayFair Inc Class A (W)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
815.425 |
0,11%
|
93,18
|
91,54
|
94,06
|
93,28
|
| 06/07/2026 |
1.034.199 |
-1,45%
|
94,90
|
90,62
|
94,9899
|
93,18
|
| 02/07/2026 |
1.110.204 |
-0,99%
|
95,71
|
92,30
|
96,89
|
94,50
|
| 01/07/2026 |
1.412.349 |
2,78%
|
91,00
|
89,07
|
96,82
|
95,14
|
| 30/06/2026 |
1.817.777 |
-3,36%
|
96,44
|
90,01
|
96,44
|
92,42
|
| 29/06/2026 |
1.168.040 |
1,01%
|
96,39
|
93,44
|
96,39
|
95,63
|
| 26/06/2026 |
1.742.463 |
1,02%
|
93,72
|
92,47
|
95,36
|
94,47
|
| 25/06/2026 |
1.734.345 |
0,86%
|
93,80
|
93,18
|
96,68
|
93,52
|
| 24/06/2026 |
2.816.352 |
9,31%
|
86,40
|
85,01
|
94,215
|
92,79
|
| 23/06/2026 |
1.403.584 |
-0,19%
|
82,40
|
82,06
|
86,09
|
84,85
|
| 18/06/2026 |
2.556.418 |
8,56%
|
84,00
|
83,25
|
90,5206
|
85,04
|
| 17/06/2026 |
2.922.623 |
-1,91%
|
84,54
|
81,16
|
88,83
|
81,59
|
| 16/06/2026 |
1.199.222 |
0,39%
|
80,3112
|
80,3112
|
85,87
|
83,16
|
| 15/06/2026 |
2.634.877 |
7,13%
|
80,15
|
80,15
|
84,91
|
82,99
|
| 12/06/2026 |
2.315.410 |
-0,12%
|
78,00
|
75,92
|
81,00
|
77,59
|
| 11/06/2026 |
2.226.175 |
13,24%
|
69,93
|
69,26
|
77,77
|
77,68
|
| 10/06/2026 |
1.264.868 |
-3,76%
|
70,96
|
68,26
|
72,64
|
68,67
|
| 09/06/2026 |
2.611.914 |
6,09%
|
68,20
|
67,07
|
75,19
|
71,34
|
| 08/06/2026 |
1.118.172 |
-1,68%
|
69,19
|
66,75
|
69,85
|
67,15
|
| 05/06/2026 |
1.391.866 |
-5,64%
|
71,10
|
67,9601
|
72,72
|
68,35
|
| 04/06/2026 |
1.525.030 |
4,47%
|
69,85
|
68,995
|
73,83
|
72,49
|
| 03/06/2026 |
1.332.536 |
-4,08%
|
71,55
|
68,15
|
71,55
|
69,38
|
| 02/06/2026 |
1.375.309 |
-0,39%
|
72,01
|
71,37
|
74,00
|
72,32
|
| 01/06/2026 |
1.243.824 |
0,47%
|
71,67
|
70,78
|
73,38
|
72,60
|
| 29/05/2026 |
1.411.218 |
-0,51%
|
74,42
|
71,955
|
76,3707
|
72,26
|
| 28/05/2026 |
3.021.277 |
-0,56%
|
74,3275
|
72,13
|
75,025
|
72,75
|
| 27/05/2026 |
2.796.409 |
1,72%
|
72,15
|
72,15
|
76,70
|
73,16
|
| 26/05/2026 |
2.242.656 |
7,23%
|
69,30
|
69,01
|
73,41
|
71,92
|
| 22/05/2026 |
1.406.749 |
1,10%
|
67,03
|
65,07
|
68,49
|
67,07
|
| 21/05/2026 |
3.762.621 |
2,50%
|
64,60
|
63,33
|
68,02
|
66,34
|
| 20/05/2026 |
5.011.619 |
12,75%
|
57,00
|
56,16
|
64,89
|
64,72
|
| 19/05/2026 |
5.432.392 |
-2,84%
|
57,50
|
55,60
|
58,00
|
57,40
|
| 18/05/2026 |
1.832.769 |
1,79%
|
58,22
|
58,22
|
61,25
|
59,26
|
| 15/05/2026 |
1.210.044 |
-5,94%
|
60,25
|
58,09
|
61,29
|
58,22
|
| 14/05/2026 |
1.423.025 |
3,08%
|
59,59
|
59,59
|
62,19
|
61,91
|
| 13/05/2026 |
2.534.568 |
-0,71%
|
60,1301
|
58,465
|
60,55
|
60,06
|
| 12/05/2026 |
1.889.263 |
-1,49%
|
61,00
|
59,12
|
61,15
|
60,49
|
| 11/05/2026 |
2.167.723 |
-7,32%
|
66,00
|
60,975
|
66,085
|
61,38
|
| 08/05/2026 |
1.578.825 |
0,08%
|
65,66
|
64,03
|
66,88
|
66,26
|
| 07/05/2026 |
1.785.790 |
0,42%
|
66,55
|
64,5401
|
68,44
|
66,20
|
| 06/05/2026 |
2.389.301 |
4,45%
|
66,55
|
64,28
|
67,76
|
66,00
|
| 05/05/2026 |
1.810.535 |
-2,54%
|
66,00
|
62,82
|
66,67
|
63,20
|
| 04/05/2026 |
1.324.681 |
-0,98%
|
65,9148
|
63,88
|
66,3975
|
64,85
|
| 01/05/2026 |
3.075.473 |
2,46%
|
64,29
|
62,60
|
66,50
|
65,50
|
| 30/04/2026 |
7.588.874 |
-12,28%
|
71,44
|
63,86
|
72,80
|
63,93
|
| 29/04/2026 |
4.624.782 |
-0,42%
|
74,00
|
70,95
|
74,00
|
73,27
|
| 28/04/2026 |
1.758.388 |
-2,88%
|
75,395
|
71,845
|
76,49
|
73,59
|
| 27/04/2026 |
253.295 |
-4,54%
|
78,85
|
74,95
|
78,85
|
75,77
|
| 24/04/2026 |
1.134.562 |
2,39%
|
77,51
|
76,61
|
79,76
|
78,78
|
| 23/04/2026 |
1.503.171 |
-4,57%
|
81,26
|
75,65
|
81,26
|
76,94
|
| 22/04/2026 |
1.121.617 |
0,69%
|
81,50
|
79,615
|
83,37
|
80,62
|
| 21/04/2026 |
1.189.455 |
-1,26%
|
81,88
|
79,7736
|
84,35
|
80,07
|
| 20/04/2026 |
1.353.651 |
-0,30%
|
80,06
|
78,40
|
81,78
|
81,09
|
| 17/04/2026 |
2.903.597 |
5,20%
|
79,6292
|
78,50
|
86,49
|
81,33
|
| 16/04/2026 |
1.329.418 |
0,48%
|
76,80
|
76,07
|
79,68
|
77,31
|
| 15/04/2026 |
1.384.894 |
2,94%
|
75,15
|
74,3218
|
77,345
|
76,92
|
| 14/04/2026 |
1.183.874 |
2,62%
|
73,30
|
73,30
|
75,49
|
74,72
|
| 13/04/2026 |
1.541.758 |
1,58%
|
70,64
|
69,23
|
72,83
|
72,81
|
| 10/04/2026 |
1.638.706 |
-1,81%
|
74,00
|
69,655
|
74,00
|
71,68
|
| 09/04/2026 |
1.420.346 |
-1,50%
|
73,34
|
70,58
|
74,15
|
73,06
|
| 08/04/2026 |
2.123.412 |
6,31%
|
73,00
|
73,00
|
80,31
|
74,18
|
| 07/04/2026 |
1.676.630 |
-3,02%
|
70,95
|
67,11
|
71,31
|
69,78
|
| 06/04/2026 |
2.295.415 |
-0,91%
|
72,9395
|
70,295
|
73,26
|
71,95
|
| 02/04/2026 |
2.560.235 |
-3,51%
|
72,11
|
69,17
|
74,26
|
72,61
|
| 01/04/2026 |
2.445.142 |
0,05%
|
76,44
|
73,05
|
76,72
|
75,25
|
| 31/03/2026 |
1.728.751 |
8,07%
|
71,162
|
71,06
|
76,01
|
75,21
|
| 30/03/2026 |
1.583.453 |
-2,72%
|
71,50
|
68,8572
|
74,00
|
69,55
|
| 27/03/2026 |
1.706.514 |
-2,91%
|
73,06
|
69,31
|
73,06
|
71,50
|
| 26/03/2026 |
1.878.349 |
-7,61%
|
78,15
|
73,15
|
79,86
|
73,70
|
| 25/03/2026 |
1.822.250 |
5,77%
|
77,223
|
76,56
|
79,85
|
79,75
|
| 24/03/2026 |
2.008.718 |
-1,51%
|
75,75
|
72,59
|
77,62
|
75,40
|
| 23/03/2026 |
2.034.297 |
5,76%
|
74,95
|
74,155
|
79,00
|
76,56
|
| 20/03/2026 |
1.505.173 |
-5,32%
|
75,61
|
71,50
|
76,29
|
72,35
|
| 19/03/2026 |
1.269.133 |
-0,64%
|
75,50
|
73,75
|
77,16
|
76,27
|
| 18/03/2026 |
1.086.168 |
-3,91%
|
79,50
|
76,505
|
81,40
|
76,76
|
| 17/03/2026 |
1.378.889 |
0,99%
|
79,59
|
79,05
|
81,50
|
79,89
|
| 16/03/2026 |
1.606.417 |
4,44%
|
75,75
|
75,75
|
79,89
|
79,11
|
| 13/03/2026 |
1.662.704 |
2,73%
|
74,5805
|
73,75
|
78,38
|
75,75
|
| 12/03/2026 |
2.534.808 |
-1,82%
|
74,54
|
73,15
|
78,91
|
73,74
|
| 11/03/2026 |
1.167.621 |
0,37%
|
73,7297
|
73,4001
|
75,97
|
75,11
|
| 10/03/2026 |
1.560.282 |
-1,18%
|
75,46
|
74,495
|
77,705
|
74,83
|
| 09/03/2026 |
1.810.810 |
-0,62%
|
74,07
|
70,25
|
76,4771
|
75,72
|
| 06/03/2026 |
1.585.128 |
-3,00%
|
76,50
|
73,24
|
76,8899
|
76,20
|
| 05/03/2026 |
2.250.612 |
-0,15%
|
78,19
|
75,855
|
83,50
|
78,55
|
| 04/03/2026 |
2.087.764 |
4,28%
|
76,60
|
76,52
|
81,32
|
78,71
|
| 03/03/2026 |
1.530.426 |
2,32%
|
71,76
|
70,80
|
76,67
|
75,48
|
| 02/03/2026 |
1.710.244 |
-3,35%
|
76,33
|
72,05
|
76,33
|
73,77
|
| 27/02/2026 |
1.723.156 |
-3,34%
|
78,73
|
74,79
|
78,73
|
76,33
|
| 26/02/2026 |
2.456.356 |
4,25%
|
75,75
|
75,61
|
80,873
|
78,97
|
| 25/02/2026 |
2.104.930 |
2,49%
|
74,24
|
71,53
|
75,89
|
75,75
|
| 24/02/2026 |
1.738.003 |
0,60%
|
74,5001
|
72,83
|
75,30
|
73,91
|
| 23/02/2026 |
3.409.711 |
-9,78%
|
80,71
|
73,11
|
81,10
|
73,47
|
| 20/02/2026 |
4.582.944 |
2,34%
|
79,39
|
78,50
|
87,305
|
81,43
|
| 19/02/2026 |
6.380.115 |
-13,02%
|
79,99
|
76,65
|
83,75
|
79,57
|
| 18/02/2026 |
3.564.669 |
7,33%
|
86,0003
|
85,5603
|
92,18
|
91,48
|
| 17/02/2026 |
1.726.215 |
3,45%
|
82,00
|
80,875
|
85,67
|
85,23
|
| 13/02/2026 |
1.688.593 |
-0,16%
|
82,79
|
81,63
|
83,99
|
82,39
|
| 12/02/2026 |
3.688.761 |
-6,30%
|
88,25
|
79,68
|
89,665
|
82,52
|
| 11/02/2026 |
1.894.805 |
-2,22%
|
91,00
|
86,66
|
91,00
|
88,07
|
| 10/02/2026 |
1.086.218 |
-3,00%
|
92,1772
|
89,94
|
92,65
|
90,01
|
