Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/12/2022	632.285	0,13%	156,90	156,14	158,605	157,79
19/12/2022	885.670	-2,60%	160,13	154,43	160,47	157,59
16/12/2022	797.678	-0,97%	161,875	159,465	162,38	161,79
15/12/2022	702.352	-1,90%	165,55	162,90	165,5475	163,37
14/12/2022	612.395	-0,13%	166,85	165,87	169,45	166,54
13/12/2022	572.725	-0,02%	167,975	165,88	168,86	166,75
12/12/2022	553.193	-0,02%	167,96	165,54	168,96	166,79
09/12/2022	710.455	0,48%	167,17	166,31	168,44	166,8015
08/12/2022	564.637	0,48%	165,82	165,10	166,85	166,01
07/12/2022	552.140	-0,21%	165,50	164,83	166,83	165,21
06/12/2022	3.705.489	-1,33%	167,74	164,785	167,70	165,56
05/12/2022	2.726.855	-1,22%	168,42	167,0986	168,9312	167,79
02/12/2022	2.158.156	-0,27%	166,65	166,46	169,89	167,37
01/12/2022	3.357.928	0,45%	163,77	167,70	170,70	167,82
30/11/2022	3.381.293	1,60%	163,77	164,225	167,64	167,72
29/11/2022	3.056.941	0,30%	163,77	163,495	165,16	165,08
28/11/2022	4.318.671	0,05%	164,84	163,705	165,155	164,54