Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	565.865	0,07%	169,42	169,10	172,44	170,07
09/08/2022	464.623	0,24%	169,42	169,3896	170,94	169,90
08/08/2022	638.593	0,40%	169,42	169,02	171,172	169,50
05/08/2022	583.216	-0,16%	167,94	166,22	169,68	168,83
04/08/2022	811.626	1,79%	166,49	166,25	169,29	169,13
03/08/2022	465.957	1,74%	163,91	163,73	166,65	166,18
02/08/2022	649.951	-0,02%	163,65	162,15	164,375	163,33
01/08/2022	922.136	-0,75%	163,65	162,5104	164,67	163,36
29/07/2022	778.085	0,04%	164,99	164,24	166,90	164,56
28/07/2022	654.935	3,29%	159,90	160,06	164,97	164,57
27/07/2022	653.424	3,11%	157,60	157,01	159,84	159,30
26/07/2022	517.011	-0,62%	155,99	154,77	156,40	154,96
25/07/2022	324.467	0,55%	155,82	154,38	156,565	155,90
22/07/2022	446.256	-0,23%	155,82	154,31	156,38	154,94
21/07/2022	562.027	1,57%	153,47	152,42	155,69	155,25
20/07/2022	336.519	0,45%	152,39	152,215	153,26	152,75
19/07/2022	518.085	1,90%	150,54	149,7069	152,335	152,14