Waste Management Inc (WM)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
491.382 |
1,27%
|
221,85
|
221,21
|
224,13
|
223,6939
|
16/07/2024 |
525.991 |
2,26%
|
217,05
|
216,86
|
220,94
|
220,89
|
15/07/2024 |
382.758 |
1,05%
|
213,76
|
213,75
|
216,59
|
216,00
|
12/07/2024 |
404.802 |
0,94%
|
212,50
|
212,00
|
214,31
|
213,75
|
11/07/2024 |
436.208 |
0,28%
|
211,03
|
210,57
|
212,75
|
211,77
|
10/07/2024 |
490.562 |
0,55%
|
209,64
|
209,40
|
211,92
|
211,18
|
09/07/2024 |
379.275 |
-0,29%
|
209,48
|
209,20
|
210,81
|
210,02
|
08/07/2024 |
448.856 |
0,14%
|
210,35
|
209,87
|
211,38
|
210,62
|
05/07/2024 |
634.302 |
0,06%
|
210,75
|
208,62
|
210,75
|
210,33
|
04/07/2024 |
215.066 |
0,00%
|
209,01
|
208,51
|
210,84
|
210,20
|
03/07/2024 |
215.066 |
0,35%
|
209,01
|
208,51
|
210,84
|
210,20
|
02/07/2024 |
454.543 |
0,05%
|
209,28
|
207,77
|
210,07
|
209,47
|
01/07/2024 |
492.364 |
-1,87%
|
214,47
|
207,92
|
214,50
|
209,36
|
28/06/2024 |
1.016.258 |
0,32%
|
212,58
|
212,14
|
214,36
|
213,34
|
27/06/2024 |
412.055 |
0,00%
|
213,57
|
212,42
|
213,64
|
212,67
|
26/06/2024 |
580.478 |
0,29%
|
211,33
|
211,33
|
213,08
|
212,67
|
25/06/2024 |
576.596 |
-0,18%
|
212,65
|
211,91
|
213,79
|
212,06
|
24/06/2024 |
532.083 |
1,65%
|
210,00
|
209,20
|
212,70
|
212,44
|
21/06/2024 |
1.129.191 |
0,11%
|
209,00
|
208,19
|
209,69
|
208,99
|
20/06/2024 |
494.165 |
0,42%
|
207,45
|
207,13
|
208,96
|
208,77
|
19/06/2024 |
406.080 |
0,00%
|
206,44
|
205,51
|
207,99
|
207,89
|
18/06/2024 |
406.080 |
2,09%
|
206,44
|
205,51
|
207,99
|
207,89
|
17/06/2024 |
601.107 |
1,35%
|
202,67
|
202,08
|
206,42
|
206,38
|
14/06/2024 |
625.272 |
1,20%
|
201,03
|
199,91
|
204,07
|
203,64
|
13/06/2024 |
536.749 |
0,17%
|
201,03
|
198,88
|
201,325
|
201,22
|
12/06/2024 |
587.155 |
-0,62%
|
202,17
|
200,105
|
202,295
|
200,87
|
11/06/2024 |
570.249 |
0,21%
|
201,65
|
200,1772
|
202,425
|
202,13
|
10/06/2024 |
639.957 |
0,58%
|
200,87
|
200,42
|
202,525
|
201,71
|
07/06/2024 |
1.403.093 |
-0,60%
|
203,70
|
200,06
|
204,37
|
200,55
|
06/06/2024 |
666.708 |
-0,69%
|
203,70
|
201,375
|
204,57
|
202,50
|
05/06/2024 |
948.934 |
0,14%
|
203,70
|
201,37
|
203,91
|
203,91
|
04/06/2024 |
941.785 |
0,83%
|
201,95
|
201,06
|
203,825
|
202,97
|
03/06/2024 |
2.029.411 |
-4,48%
|
207,50
|
199,62
|
208,74
|
201,30
|
31/05/2024 |
1.042.725 |
2,17%
|
206,515
|
205,995
|
211,02
|
210,7174
|
30/05/2024 |
689.095 |
1,02%
|
205,64
|
203,59
|
206,32
|
206,25
|
29/05/2024 |
642.916 |
-1,11%
|
205,64
|
204,02
|
205,77
|
204,16
|
28/05/2024 |
689.028 |
-1,13%
|
209,88
|
205,43
|
207,645
|
206,46
|
27/05/2024 |
446.355 |
0,00%
|
209,88
|
207,79
|
209,88
|
208,81
|
24/05/2024 |
446.355 |
-0,53%
|
209,88
|
207,79
|
209,88
|
208,81
|
23/05/2024 |
396.274 |
-0,21%
|
209,93
|
209,11
|
210,43
|
209,49
|
22/05/2024 |
441.079 |
0,76%
|
208,59
|
208,03
|
210,39
|
209,92
|
21/05/2024 |
524.598 |
-0,07%
|
209,11
|
207,79
|
209,49
|
208,33
|
20/05/2024 |
736.008 |
-1,16%
|
210,05
|
208,32
|
210,23
|
208,00
|
17/05/2024 |
782.114 |
-0,83%
|
210,05
|
209,12
|
212,415
|
210,44
|
16/05/2024 |
910.166 |
1,53%
|
210,05
|
208,23
|
212,68
|
212,20
|
15/05/2024 |
614.453 |
-0,42%
|
210,05
|
208,49
|
210,43
|
208,99
|
14/05/2024 |
963.531 |
-0,46%
|
210,43
|
208,6936
|
210,90
|
209,86
|
13/05/2024 |
639.356 |
-0,32%
|
211,22
|
210,20
|
212,28
|
210,82
|
10/05/2024 |
449.988 |
0,47%
|
211,21
|
210,76
|
212,28
|
211,49
|
09/05/2024 |
607.991 |
0,24%
|
210,63
|
209,585
|
210,915
|
210,50
|
08/05/2024 |
410.077 |
-0,24%
|
210,78
|
210,15
|
211,55
|
210,00
|
07/05/2024 |
610.782 |
-0,03%
|
208,55
|
210,12
|
212,29
|
210,50
|
06/05/2024 |
540.170 |
1,29%
|
207,48
|
208,23
|
210,57
|
210,56
|
03/05/2024 |
733.090 |
0,35%
|
207,48
|
205,0601
|
208,60
|
207,88
|
02/05/2024 |
638.415 |
0,19%
|
207,89
|
206,28
|
208,65
|
207,16
|
01/05/2024 |
617.116 |
-0,61%
|
207,67
|
205,705
|
208,94
|
206,76
|
30/04/2024 |
831.986 |
-1,95%
|
212,45
|
207,63
|
212,065
|
208,02
|
29/04/2024 |
652.409 |
0,98%
|
210,91
|
210,43
|
212,6264
|
212,15
|
26/04/2024 |
837.973 |
-1,22%
|
208,39
|
209,41
|
213,25
|
210,10
|
25/04/2024 |
1.002.692 |
1,08%
|
208,39
|
208,22
|
214,01
|
212,70
|
24/04/2024 |
778.359 |
0,79%
|
208,39
|
207,635
|
210,71
|
210,43
|
23/04/2024 |
651.610 |
0,60%
|
207,78
|
207,245
|
210,14
|
208,78
|
22/04/2024 |
640.956 |
0,22%
|
207,67
|
207,3095
|
209,00
|
207,53
|
19/04/2024 |
559.334 |
0,98%
|
205,67
|
205,795
|
207,33
|
207,07
|
18/04/2024 |
443.467 |
-0,52%
|
205,67
|
204,52
|
205,99
|
205,07
|
17/04/2024 |
509.576 |
0,57%
|
206,83
|
204,37
|
206,295
|
206,15
|
16/04/2024 |
624.937 |
-0,19%
|
206,83
|
204,94
|
207,665
|
204,98
|
15/04/2024 |
528.560 |
-0,01%
|
207,65
|
204,88
|
207,905
|
205,36
|
12/04/2024 |
492.135 |
-0,28%
|
207,60
|
204,72
|
206,80
|
205,37
|
11/04/2024 |
845.726 |
-1,09%
|
207,60
|
205,5923
|
208,05
|
205,94
|
10/04/2024 |
863.336 |
0,83%
|
207,685
|
205,53
|
208,40
|
208,20
|
09/04/2024 |
836.130 |
-0,11%
|
207,685
|
205,37
|
207,03
|
206,48
|
08/04/2024 |
1.269.926 |
-0,11%
|
207,685
|
206,13
|
207,38
|
206,70
|
05/04/2024 |
1.428.437 |
-0,08%
|
207,685
|
206,26
|
207,70
|
206,93
|
04/04/2024 |
1.088.345 |
-1,58%
|
211,09
|
206,58
|
211,52
|
207,09
|
03/04/2024 |
891.006 |
-0,33%
|
211,09
|
209,93
|
211,34
|
210,42
|
02/04/2024 |
728.982 |
-0,85%
|
212,73
|
210,53
|
213,185
|
211,11
|
01/04/2024 |
517.159 |
-0,11%
|
212,73
|
211,88
|
213,5025
|
212,91
|
28/03/2024 |
995.172 |
-0,38%
|
214,45
|
211,975
|
214,53
|
213,15
|
27/03/2024 |
575.794 |
1,04%
|
211,58
|
212,54
|
214,02
|
213,97
|
26/03/2024 |
708.079 |
0,00%
|
211,58
|
211,3801
|
212,69
|
211,77
|
25/03/2024 |
556.208 |
-0,01%
|
212,41
|
211,07
|
212,20
|
211,77
|
22/03/2024 |
570.585 |
-0,31%
|
212,41
|
210,96
|
212,595
|
211,78
|
21/03/2024 |
827.338 |
0,27%
|
212,68
|
210,775
|
212,7173
|
212,43
|
20/03/2024 |
441.505 |
-0,10%
|
212,68
|
211,44
|
212,73
|
211,86
|
19/03/2024 |
596.981 |
0,19%
|
212,93
|
211,32
|
212,785
|
212,08
|
18/03/2024 |
513.062 |
0,54%
|
210,80
|
210,37
|
212,25
|
211,67
|
15/03/2024 |
471.323 |
0,11%
|
211,00
|
208,955
|
210,92
|
210,53
|
14/03/2024 |
471.848 |
0,03%
|
211,00
|
208,75
|
210,79
|
210,31
|
13/03/2024 |
462.201 |
0,58%
|
210,34
|
209,27
|
211,00
|
211,00
|
12/03/2024 |
485.334 |
0,24%
|
208,48
|
208,46
|
210,61
|
209,79
|
11/03/2024 |
612.533 |
0,74%
|
206,84
|
206,67
|
209,38
|
209,28
|
08/03/2024 |
574.529 |
0,24%
|
206,84
|
206,03
|
208,77
|
207,75
|
07/03/2024 |
616.563 |
-0,32%
|
208,44
|
206,43
|
209,085
|
207,26
|
06/03/2024 |
399.745 |
0,51%
|
207,27
|
205,94
|
208,099
|
207,92
|
05/03/2024 |
491.431 |
0,03%
|
206,05
|
205,94
|
207,63
|
206,87
|
04/03/2024 |
783.937 |
0,49%
|
206,05
|
205,875
|
207,72
|
206,80
|
01/03/2024 |
637.930 |
0,17%
|
207,15
|
203,62
|
205,897
|
205,99
|
29/02/2024 |
973.142 |
-0,78%
|
207,15
|
204,57
|
207,55
|
205,65
|
28/02/2024 |
825.140 |
-0,25%
|
208,83
|
206,855
|
209,73
|
207,26
|