Waste Management Inc (WM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
910.238 |
-1,03%
|
213,00
|
211,045
|
213,33
|
211,10
|
| 17/09/2026 |
819.337 |
-0,30%
|
214,08
|
211,90
|
215,42
|
213,33
|
| 16/09/2026 |
761.103 |
-1,51%
|
217,87
|
213,70
|
219,915
|
214,00
|
| 15/09/2026 |
819.472 |
-0,39%
|
217,70
|
215,7501
|
219,635
|
217,25
|
| 14/09/2026 |
1.139.218 |
2,20%
|
213,29
|
213,29
|
219,11
|
218,09
|
| 11/09/2026 |
1.154.793 |
-0,17%
|
215,73
|
212,83
|
215,73
|
213,46
|
| 10/09/2026 |
957.435 |
-0,77%
|
217,75
|
213,825
|
218,99
|
213,825
|
| 09/09/2026 |
810.473 |
-0,62%
|
218,64
|
215,13
|
218,64
|
216,44
|
| 08/09/2026 |
860.736 |
-0,60%
|
217,93
|
216,54
|
218,81
|
217,78
|
| 04/09/2026 |
783.633 |
-1,29%
|
221,00
|
217,665
|
222,00
|
218,99
|
| 03/09/2026 |
792.838 |
1,23%
|
219,04
|
218,20
|
221,95
|
221,72
|
| 02/09/2026 |
925.068 |
-0,36%
|
221,00
|
216,27
|
221,00
|
219,04
|
| 01/09/2026 |
1.110.547 |
0,34%
|
220,60
|
218,32
|
222,22
|
219,77
|
| 31/08/2026 |
962.148 |
-0,12%
|
219,00
|
218,605
|
221,21
|
218,92
|
| 28/08/2026 |
1.052.441 |
0,87%
|
217,96
|
217,86
|
220,01
|
219,66
|
| 27/08/2026 |
1.000.222 |
-1,57%
|
219,9917
|
217,4224
|
220,99
|
217,76
|
| 26/08/2026 |
883.424 |
-0,41%
|
223,50
|
220,385
|
223,50
|
221,24
|
| 25/08/2026 |
1.197.388 |
-1,91%
|
227,00
|
222,02
|
227,00
|
222,13
|
| 24/08/2026 |
750.664 |
1,06%
|
225,28
|
224,74
|
227,761
|
226,46
|
| 21/08/2026 |
740.167 |
-0,38%
|
224,92
|
223,40
|
225,2211
|
224,06
|
| 20/08/2026 |
692.999 |
-0,04%
|
225,728
|
224,17
|
226,295
|
224,92
|
| 19/08/2026 |
871.834 |
0,64%
|
223,55
|
222,25
|
228,665
|
225,08
|
| 18/08/2026 |
957.814 |
-0,20%
|
226,908
|
223,58
|
227,575
|
223,58
|
| 17/08/2026 |
839.838 |
-0,24%
|
223,89
|
223,01
|
226,4126
|
224,13
|
| 14/08/2026 |
753.548 |
0,15%
|
224,37
|
223,70
|
225,9328
|
224,55
|
| 13/08/2026 |
843.641 |
-0,93%
|
226,50
|
224,17
|
228,37
|
224,21
|
| 12/08/2026 |
589.684 |
-0,23%
|
226,27
|
223,46
|
228,39
|
226,32
|
| 11/08/2026 |
605.417 |
0,02%
|
226,45
|
225,23
|
228,9755
|
226,85
|
| 10/08/2026 |
750.687 |
-0,77%
|
227,7468
|
225,5647
|
227,886
|
226,60
|
| 07/08/2026 |
560.184 |
-0,60%
|
227,74
|
226,7001
|
231,55
|
228,37
|
| 06/08/2026 |
1.258.266 |
2,10%
|
226,43
|
222,78
|
229,21
|
229,01
|
| 05/08/2026 |
973.262 |
-0,32%
|
228,5853
|
222,42
|
228,5853
|
224,31
|
| 04/08/2026 |
1.442.742 |
-0,51%
|
226,40
|
222,13
|
229,00
|
225,25
|
| 03/08/2026 |
1.094.637 |
-0,05%
|
234,0799
|
223,83
|
234,0799
|
226,43
|
| 31/07/2026 |
693.995 |
0,10%
|
231,16
|
225,86
|
228,45
|
226,55
|
| 30/07/2026 |
1.296.409 |
-4,35%
|
233,70
|
225,15
|
236,60
|
226,33
|
| 29/07/2026 |
1.114.039 |
-1,11%
|
234,00
|
232,10
|
242,88
|
236,60
|
| 28/07/2026 |
998.008 |
0,66%
|
240,99
|
238,7101
|
243,6131
|
239,41
|
| 27/07/2026 |
746.149 |
-0,32%
|
236,931
|
236,931
|
241,127
|
237,90
|
| 24/07/2026 |
616.007 |
0,63%
|
238,99
|
236,625
|
239,30
|
238,75
|
| 23/07/2026 |
549.952 |
0,37%
|
236,40
|
235,0001
|
239,49
|
237,27
|
| 22/07/2026 |
773.737 |
1,37%
|
234,74
|
233,18
|
236,76
|
236,38
|
| 21/07/2026 |
1.044.613 |
-2,45%
|
237,00
|
232,80
|
237,00
|
233,18
|
| 20/07/2026 |
603.744 |
-0,08%
|
235,00
|
235,00
|
240,86
|
239,05
|
| 17/07/2026 |
991.078 |
-1,13%
|
244,01
|
236,935
|
247,145
|
239,31
|
| 16/07/2026 |
738.191 |
4,05%
|
233,0497
|
233,0497
|
243,04
|
242,25
|
| 15/07/2026 |
731.719 |
-0,63%
|
234,00
|
232,25
|
236,92
|
232,80
|
| 14/07/2026 |
504.592 |
-0,96%
|
236,00
|
231,01
|
236,71
|
234,27
|
| 13/07/2026 |
620.139 |
1,53%
|
234,49
|
234,01
|
237,49
|
236,71
|
| 10/07/2026 |
499.532 |
0,72%
|
231,02
|
230,90
|
233,61
|
233,33
|
| 09/07/2026 |
778.649 |
-0,95%
|
236,48
|
230,05
|
236,48
|
231,67
|
| 08/07/2026 |
1.052.808 |
-1,39%
|
237,61
|
233,685
|
237,745
|
233,94
|
| 07/07/2026 |
1.014.092 |
3,55%
|
231,10
|
231,10
|
238,20
|
237,21
|
| 06/07/2026 |
624.397 |
-0,63%
|
229,50
|
226,31
|
230,27
|
228,98
|
| 02/07/2026 |
905.380 |
2,77%
|
225,00
|
223,3598
|
230,6499
|
230,40
|
| 01/07/2026 |
623.081 |
0,64%
|
221,00
|
221,00
|
225,64
|
224,08
|
| 30/06/2026 |
651.633 |
-0,22%
|
223,41
|
221,0331
|
223,905
|
222,88
|
| 29/06/2026 |
769.635 |
-1,02%
|
225,50
|
222,10
|
226,9999
|
223,37
|
| 26/06/2026 |
1.115.192 |
1,40%
|
224,35
|
224,08
|
227,90
|
225,53
|
| 25/06/2026 |
644.673 |
-0,19%
|
220,42
|
219,17
|
225,25
|
223,08
|
| 24/06/2026 |
1.249.645 |
2,15%
|
218,6825
|
218,00
|
225,50
|
223,26
|
| 23/06/2026 |
1.129.315 |
2,58%
|
216,44
|
214,19
|
219,04
|
218,84
|
| 18/06/2026 |
900.815 |
-0,66%
|
215,08
|
212,22
|
217,42
|
213,31
|
| 17/06/2026 |
758.779 |
-1,14%
|
218,35
|
214,86
|
219,00
|
215,85
|
| 16/06/2026 |
1.283.647 |
0,80%
|
216,1207
|
216,00
|
219,52
|
218,59
|
| 15/06/2026 |
1.127.708 |
-1,16%
|
218,00
|
215,56
|
218,00
|
216,94
|
| 12/06/2026 |
1.866.255 |
0,30%
|
220,90
|
218,15
|
220,90
|
219,45
|
| 11/06/2026 |
870.345 |
-2,34%
|
222,8497
|
218,77
|
225,8099
|
218,79
|
| 10/06/2026 |
1.308.003 |
1,39%
|
219,295
|
219,295
|
225,195
|
224,28
|
| 09/06/2026 |
981.200 |
2,33%
|
217,00
|
215,4732
|
222,20
|
221,30
|
| 08/06/2026 |
864.363 |
-1,96%
|
219,45
|
215,865
|
220,85
|
216,14
|
| 05/06/2026 |
942.632 |
1,12%
|
218,00
|
218,00
|
222,42
|
220,40
|
| 04/06/2026 |
1.290.212 |
0,47%
|
220,50
|
217,50
|
221,50
|
218,065
|
| 03/06/2026 |
1.026.711 |
2,84%
|
212,20
|
211,20
|
218,01
|
218,00
|
| 02/06/2026 |
681.844 |
-0,28%
|
212,51
|
210,12
|
212,96
|
211,93
|
| 01/06/2026 |
862.219 |
0,50%
|
211,46
|
211,11
|
214,67
|
212,51
|
| 29/05/2026 |
1.004.909 |
-1,32%
|
214,4263
|
211,26
|
214,60
|
211,46
|
| 28/05/2026 |
874.506 |
-0,60%
|
216,2472
|
214,11
|
218,39
|
214,40
|
| 27/05/2026 |
1.037.562 |
0,05%
|
214,99
|
213,41
|
217,00
|
215,59
|
| 26/05/2026 |
924.570 |
-1,11%
|
216,50
|
215,33
|
218,25
|
215,48
|
| 22/05/2026 |
980.834 |
0,07%
|
218,80
|
215,93
|
218,80
|
217,90
|
| 21/05/2026 |
945.210 |
-0,84%
|
219,35
|
216,02
|
219,36
|
217,75
|
| 20/05/2026 |
805.486 |
-1,15%
|
223,00
|
219,11
|
223,00
|
219,59
|
| 19/05/2026 |
857.480 |
-0,13%
|
222,96
|
221,86
|
227,66
|
222,34
|
| 18/05/2026 |
1.546.576 |
1,32%
|
218,75
|
218,75
|
223,77
|
222,73
|
| 15/05/2026 |
544.052 |
0,55%
|
221,22
|
219,29
|
222,13
|
219,82
|
| 14/05/2026 |
1.798.093 |
1,10%
|
216,80
|
214,30
|
219,35
|
218,82
|
| 13/05/2026 |
1.078.424 |
-0,56%
|
216,90
|
213,29
|
218,99
|
216,44
|
| 12/05/2026 |
732.260 |
1,62%
|
215,50
|
214,0427
|
219,945
|
217,65
|
| 11/05/2026 |
1.086.460 |
-0,59%
|
216,01
|
212,205
|
230,31
|
214,11
|
| 08/05/2026 |
1.320.034 |
-2,82%
|
223,40
|
214,97
|
223,40
|
215,37
|
| 07/05/2026 |
751.194 |
0,44%
|
221,8162
|
219,19
|
222,345
|
221,45
|
| 06/05/2026 |
865.379 |
-1,71%
|
223,98
|
220,01
|
223,98
|
220,52
|
| 05/05/2026 |
843.193 |
-1,48%
|
228,3248
|
223,76
|
229,89
|
224,49
|
| 04/05/2026 |
591.623 |
-0,42%
|
228,77
|
225,62
|
229,82
|
227,85
|
| 01/05/2026 |
636.688 |
-1,63%
|
233,42
|
228,285
|
235,62
|
228,77
|
| 30/04/2026 |
1.389.803 |
1,09%
|
227,00
|
227,00
|
234,93
|
232,55
|
| 29/04/2026 |
1.492.813 |
1,30%
|
225,85
|
223,17
|
230,90
|
230,31
|
| 28/04/2026 |
1.238.536 |
0,51%
|
228,87
|
226,205
|
229,40
|
227,35
|
| 27/04/2026 |
143.983 |
-0,30%
|
227,3726
|
226,20
|
230,37
|
226,20
|
