Waste Management Inc (WM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/02/2025 |
558.918 |
0,09%
|
225,755
|
225,2101
|
228,4599
|
227,60
|
| 12/02/2025 |
710.236 |
0,29%
|
225,69
|
225,52
|
228,41
|
227,40
|
| 11/02/2025 |
577.440 |
0,29%
|
225,69
|
225,0702
|
226,85
|
226,75
|
| 10/02/2025 |
476.341 |
0,53%
|
224,88
|
223,575
|
226,12
|
226,09
|
| 07/02/2025 |
425.042 |
0,00%
|
224,99
|
223,95
|
226,1876
|
224,91
|
| 06/02/2025 |
535.347 |
0,07%
|
224,99
|
223,58
|
225,66
|
224,92
|
| 05/02/2025 |
630.196 |
1,18%
|
223,82
|
223,02
|
225,1228
|
224,77
|
| 04/02/2025 |
894.098 |
-0,71%
|
218,91
|
221,785
|
224,10
|
222,14
|
| 03/02/2025 |
1.004.100 |
1,57%
|
218,91
|
218,57
|
225,83
|
223,72
|
| 31/01/2025 |
823.974 |
-0,98%
|
215,84
|
219,705
|
222,45
|
220,26
|
| 30/01/2025 |
1.482.706 |
6,15%
|
212,95
|
214,7184
|
222,685
|
222,43
|
| 29/01/2025 |
977.669 |
-1,92%
|
213,47
|
209,45
|
213,905
|
209,55
|
| 28/01/2025 |
1.044.025 |
0,01%
|
210,81
|
212,56
|
214,19
|
213,65
|
| 27/01/2025 |
745.430 |
2,01%
|
210,81
|
210,54
|
213,95
|
213,63
|
| 24/01/2025 |
587.580 |
-0,32%
|
210,60
|
208,93
|
210,51
|
209,43
|
| 23/01/2025 |
525.065 |
-0,63%
|
212,08
|
209,57
|
212,20
|
210,10
|
| 22/01/2025 |
1.207.792 |
-0,70%
|
212,25
|
209,73
|
212,77
|
211,44
|
| 21/01/2025 |
822.488 |
0,58%
|
211,81
|
211,51
|
213,68
|
212,93
|
| 20/01/2025 |
682.570 |
0,00%
|
211,81
|
211,13
|
213,17
|
211,71
|
| 17/01/2025 |
649.177 |
0,33%
|
207,81
|
210,8101
|
213,2236
|
211,78
|
| 16/01/2025 |
733.130 |
1,45%
|
208,57
|
207,705
|
211,36
|
211,01
|
| 15/01/2025 |
763.627 |
0,40%
|
206,81
|
206,57
|
208,9799
|
208,00
|
| 14/01/2025 |
618.216 |
-0,17%
|
206,66
|
205,10
|
207,72
|
207,17
|
| 13/01/2025 |
618.348 |
0,14%
|
207,00
|
205,00
|
207,55
|
207,53
|
| 10/01/2025 |
1.016.169 |
0,32%
|
204,16
|
206,33
|
209,545
|
207,25
|
| 09/01/2025 |
915.406 |
1,75%
|
204,16
|
203,74
|
206,9399
|
206,58
|
| 08/01/2025 |
888.682 |
1,57%
|
202,605
|
203,74
|
206,94
|
206,94
|
| 07/01/2025 |
1.119.239 |
0,81%
|
202,605
|
202,03
|
203,83
|
203,39
|
| 06/01/2025 |
668.471 |
0,06%
|
200,50
|
200,18
|
202,02
|
201,76
|
| 03/01/2025 |
564.419 |
0,55%
|
202,76
|
200,46
|
202,395
|
201,65
|
| 02/01/2025 |
936.938 |
-0,62%
|
202,76
|
199,69
|
202,85
|
200,54
|
| 31/12/2024 |
0 |
-0,24%
|
202,47
|
200,94
|
202,49
|
201,79
|
| 30/12/2024 |
573.406 |
-0,86%
|
203,99
|
201,27
|
203,08
|
201,29
|
| 27/12/2024 |
356.708 |
-0,49%
|
204,39
|
203,0237
|
205,795
|
204,02
|
| 26/12/2024 |
376.574 |
-0,18%
|
204,39
|
204,099
|
205,9728
|
205,02
|
| 24/12/2024 |
0 |
1,57%
|
203,15
|
202,43
|
205,45
|
205,38
|
| 23/12/2024 |
822.751 |
-0,99%
|
205,40
|
202,00
|
205,45
|
203,80
|
| 20/12/2024 |
1.000.963 |
0,19%
|
205,00
|
204,45
|
207,3037
|
205,83
|
| 19/12/2024 |
840.750 |
0,05%
|
209,00
|
204,615
|
207,8849
|
205,53
|
| 18/12/2024 |
0 |
-1,71%
|
211,30
|
205,14
|
209,345
|
205,43
|
| 17/12/2024 |
1.541.463 |
-1,25%
|
213,86
|
208,07
|
211,93
|
209,00
|
| 16/12/2024 |
680.024 |
-0,73%
|
214,35
|
211,49
|
214,805
|
211,64
|
| 13/12/2024 |
588.278 |
-0,65%
|
214,32
|
212,21
|
214,74
|
213,20
|
| 12/12/2024 |
493.474 |
-0,03%
|
216,20
|
214,00
|
215,90
|
214,45
|
| 11/12/2024 |
624.066 |
-0,72%
|
216,20
|
213,52
|
216,94
|
214,52
|
| 10/12/2024 |
930.234 |
-0,64%
|
221,23
|
215,90
|
218,05
|
216,08
|
| 09/12/2024 |
572.076 |
-2,13%
|
221,23
|
216,82
|
222,235
|
217,47
|
| 06/12/2024 |
753.039 |
-1,48%
|
224,38
|
221,86
|
225,16
|
222,19
|
| 05/12/2024 |
389.890 |
-0,55%
|
224,44
|
223,1789
|
224,47
|
223,30
|
| 04/12/2024 |
505.881 |
0,12%
|
224,44
|
224,20
|
225,82
|
225,29
|
| 03/12/2024 |
1.115.299 |
-0,05%
|
225,40
|
224,50
|
226,0043
|
225,01
|
| 02/12/2024 |
579.431 |
-1,36%
|
229,65
|
224,735
|
229,65
|
225,12
|
| 29/11/2024 |
607.879 |
-0,20%
|
229,40
|
226,92
|
230,265
|
228,22
|
| 28/11/2024 |
535.324 |
0,73%
|
228,385
|
228,33
|
230,38
|
228,46
|
| 27/11/2024 |
520.203 |
0,44%
|
226,96
|
225,995
|
230,38
|
228,50
|
| 26/11/2024 |
479.170 |
0,80%
|
225,05
|
224,50
|
228,525
|
227,45
|
| 25/11/2024 |
851.489 |
0,55%
|
224,51
|
224,50
|
226,945
|
225,65
|
| 22/11/2024 |
684.065 |
1,30%
|
220,99
|
217,40
|
224,63
|
224,41
|
| 21/11/2024 |
872.879 |
1,26%
|
220,005
|
216,98
|
222,27
|
221,53
|
| 20/11/2024 |
429.367 |
-0,12%
|
217,06
|
216,1614
|
220,05
|
218,78
|
| 19/11/2024 |
666.023 |
0,34%
|
217,00
|
216,1614
|
219,74
|
219,05
|
| 18/11/2024 |
429.904 |
0,19%
|
217,89
|
217,1033
|
219,47
|
218,31
|
| 15/11/2024 |
704.702 |
-1,72%
|
223,62
|
217,25
|
225,55
|
217,90
|
| 14/11/2024 |
479.985 |
-1,76%
|
225,12
|
221,57
|
226,785
|
221,72
|
| 13/11/2024 |
506.942 |
0,40%
|
224,78
|
223,81
|
226,785
|
225,68
|
| 12/11/2024 |
744.500 |
0,52%
|
223,61
|
220,00
|
226,50
|
224,78
|
| 11/11/2024 |
475.632 |
-0,22%
|
225,4085
|
223,39
|
226,50
|
223,62
|
| 08/11/2024 |
840.173 |
1,67%
|
219,45
|
217,50
|
226,355
|
224,12
|
| 07/11/2024 |
618.174 |
0,90%
|
219,99
|
216,42
|
220,8867
|
220,44
|
| 06/11/2024 |
1.329.538 |
1,20%
|
214,10
|
213,345
|
220,30
|
218,48
|
| 05/11/2024 |
398.841 |
%
|
214,10
|
213,345
|
216,28
|
215,88
|
| 04/11/2024 |
552.312 |
%
|
214,65
|
212,53
|
216,735
|
214,24
|
| 01/11/2024 |
583.157 |
%
|
214,65
|
213,78
|
217,325
|
213,99
|
| 31/10/2024 |
640.886 |
%
|
214,65
|
214,29
|
216,695
|
215,851
|
| 30/10/2024 |
717.811 |
%
|
217,70
|
214,56
|
218,86
|
214,82
|
| 29/10/2024 |
1.332.368 |
%
|
209,31
|
212,17
|
219,88
|
219,11
|
| 28/10/2024 |
880.917 |
%
|
209,31
|
207,00
|
208,869
|
208,26
|
| 25/10/2024 |
473.775 |
%
|
209,31
|
206,485
|
209,78
|
206,80
|
| 24/10/2024 |
459.172 |
%
|
211,00
|
208,45
|
210,94
|
208,91
|
| 23/10/2024 |
555.593 |
%
|
211,00
|
210,01
|
212,38
|
211,80
|
| 22/10/2024 |
395.166 |
%
|
211,00
|
209,49
|
211,385
|
211,05
|
| 21/10/2024 |
366.909 |
%
|
212,75
|
210,37
|
212,93
|
211,82
|
| 18/10/2024 |
231.878 |
%
|
214,64
|
212,00
|
213,50
|
212,75
|
| 17/10/2024 |
259.879 |
%
|
214,64
|
212,1401
|
214,23
|
213,08
|
| 16/10/2024 |
283.384 |
%
|
214,64
|
212,515
|
214,2024
|
213,14
|
| 15/10/2024 |
532.642 |
%
|
214,64
|
213,445
|
215,90
|
213,79
|
| 14/10/2024 |
494.440 |
%
|
212,01
|
211,80
|
214,25
|
213,50
|
| 11/10/2024 |
331.870 |
%
|
212,22
|
210,772
|
212,345
|
211,81
|
| 10/10/2024 |
352.565 |
%
|
206,23
|
210,9101
|
213,49
|
211,24
|
| 09/10/2024 |
457.294 |
%
|
206,23
|
208,33
|
212,55
|
212,23
|
| 08/10/2024 |
643.103 |
%
|
206,23
|
206,1601
|
208,97
|
208,68
|
| 07/10/2024 |
602.633 |
%
|
206,12
|
204,53
|
206,71
|
205,41
|
| 04/10/2024 |
444.924 |
%
|
208,25
|
207,04
|
209,15
|
208,09
|
| 03/10/2024 |
437.247 |
%
|
207,09
|
204,33
|
209,205
|
209,09
|
| 02/10/2024 |
380.574 |
%
|
207,295
|
206,18
|
208,915
|
207,32
|
| 01/10/2024 |
401.391 |
%
|
207,295
|
205,8416
|
208,06
|
207,93
|
| 30/09/2024 |
456.321 |
%
|
206,78
|
205,37
|
207,80
|
207,60
|
| 27/09/2024 |
645.332 |
%
|
206,78
|
205,00
|
207,0999
|
205,51
|
| 26/09/2024 |
623.701 |
%
|
206,78
|
205,205
|
208,93
|
205,34
|
| 25/09/2024 |
475.304 |
%
|
208,36
|
206,88
|
208,61
|
207,69
|
