Waste Management Inc (WM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
1.014.092 |
3,55%
|
231,10
|
231,10
|
238,20
|
237,105
|
| 06/07/2026 |
624.397 |
-0,63%
|
229,50
|
226,31
|
230,27
|
228,98
|
| 02/07/2026 |
905.380 |
2,77%
|
225,00
|
223,3598
|
230,6499
|
230,40
|
| 01/07/2026 |
623.081 |
0,64%
|
221,00
|
221,00
|
225,64
|
224,08
|
| 30/06/2026 |
651.633 |
-0,22%
|
223,41
|
221,0331
|
223,905
|
222,88
|
| 29/06/2026 |
769.635 |
-1,02%
|
225,50
|
222,10
|
226,9999
|
223,37
|
| 26/06/2026 |
1.115.192 |
1,40%
|
224,35
|
224,08
|
227,90
|
225,53
|
| 25/06/2026 |
644.673 |
-0,19%
|
220,42
|
219,17
|
225,25
|
223,08
|
| 24/06/2026 |
1.249.645 |
2,15%
|
218,6825
|
218,00
|
225,50
|
223,26
|
| 23/06/2026 |
1.129.315 |
2,58%
|
216,44
|
214,19
|
219,04
|
218,84
|
| 18/06/2026 |
900.815 |
-0,66%
|
215,08
|
212,22
|
217,42
|
213,31
|
| 17/06/2026 |
758.779 |
-1,14%
|
218,35
|
214,86
|
219,00
|
215,85
|
| 16/06/2026 |
1.283.647 |
0,80%
|
216,1207
|
216,00
|
219,52
|
218,59
|
| 15/06/2026 |
1.127.708 |
-1,16%
|
218,00
|
215,56
|
218,00
|
216,94
|
| 12/06/2026 |
1.866.255 |
0,30%
|
220,90
|
218,15
|
220,90
|
219,45
|
| 11/06/2026 |
870.345 |
-2,34%
|
222,8497
|
218,77
|
225,8099
|
218,79
|
| 10/06/2026 |
1.308.003 |
1,39%
|
219,295
|
219,295
|
225,195
|
224,28
|
| 09/06/2026 |
981.200 |
2,33%
|
217,00
|
215,4732
|
222,20
|
221,30
|
| 08/06/2026 |
864.363 |
-1,96%
|
219,45
|
215,865
|
220,85
|
216,14
|
| 05/06/2026 |
942.632 |
1,12%
|
218,00
|
218,00
|
222,42
|
220,40
|
| 04/06/2026 |
1.290.212 |
0,47%
|
220,50
|
217,50
|
221,50
|
218,065
|
| 03/06/2026 |
1.026.711 |
2,84%
|
212,20
|
211,20
|
218,01
|
218,00
|
| 02/06/2026 |
681.844 |
-0,28%
|
212,51
|
210,12
|
212,96
|
211,93
|
| 01/06/2026 |
862.219 |
0,50%
|
211,46
|
211,11
|
214,67
|
212,51
|
| 29/05/2026 |
1.004.909 |
-1,32%
|
214,4263
|
211,26
|
214,60
|
211,46
|
| 28/05/2026 |
874.506 |
-0,60%
|
216,2472
|
214,11
|
218,39
|
214,40
|
| 27/05/2026 |
1.037.562 |
0,05%
|
214,99
|
213,41
|
217,00
|
215,59
|
| 26/05/2026 |
924.570 |
-1,11%
|
216,50
|
215,33
|
218,25
|
215,48
|
| 22/05/2026 |
980.834 |
0,07%
|
218,80
|
215,93
|
218,80
|
217,90
|
| 21/05/2026 |
945.210 |
-0,84%
|
219,35
|
216,02
|
219,36
|
217,75
|
| 20/05/2026 |
805.486 |
-1,15%
|
223,00
|
219,11
|
223,00
|
219,59
|
| 19/05/2026 |
857.480 |
-0,13%
|
222,96
|
221,86
|
227,66
|
222,34
|
| 18/05/2026 |
1.546.576 |
1,32%
|
218,75
|
218,75
|
223,77
|
222,73
|
| 15/05/2026 |
544.052 |
0,55%
|
221,22
|
219,29
|
222,13
|
219,82
|
| 14/05/2026 |
1.798.093 |
1,10%
|
216,80
|
214,30
|
219,35
|
218,82
|
| 13/05/2026 |
1.078.424 |
-0,56%
|
216,90
|
213,29
|
218,99
|
216,44
|
| 12/05/2026 |
732.260 |
1,62%
|
215,50
|
214,0427
|
219,945
|
217,65
|
| 11/05/2026 |
1.086.460 |
-0,59%
|
216,01
|
212,205
|
230,31
|
214,11
|
| 08/05/2026 |
1.320.034 |
-2,82%
|
223,40
|
214,97
|
223,40
|
215,37
|
| 07/05/2026 |
751.194 |
0,44%
|
221,8162
|
219,19
|
222,345
|
221,45
|
| 06/05/2026 |
865.379 |
-1,71%
|
223,98
|
220,01
|
223,98
|
220,52
|
| 05/05/2026 |
843.193 |
-1,48%
|
228,3248
|
223,76
|
229,89
|
224,49
|
| 04/05/2026 |
591.623 |
-0,42%
|
228,77
|
225,62
|
229,82
|
227,85
|
| 01/05/2026 |
636.688 |
-1,63%
|
233,42
|
228,285
|
235,62
|
228,77
|
| 30/04/2026 |
1.389.803 |
1,09%
|
227,00
|
227,00
|
234,93
|
232,55
|
| 29/04/2026 |
1.492.813 |
1,30%
|
225,85
|
223,17
|
230,90
|
230,31
|
| 28/04/2026 |
1.238.536 |
0,51%
|
228,87
|
226,205
|
229,40
|
227,35
|
| 27/04/2026 |
143.983 |
-0,30%
|
227,3726
|
226,20
|
230,37
|
226,20
|
| 24/04/2026 |
707.106 |
-1,41%
|
231,21
|
228,805
|
234,50
|
229,53
|
| 23/04/2026 |
1.254.476 |
3,96%
|
225,3054
|
224,25
|
233,47
|
232,80
|
| 22/04/2026 |
917.812 |
0,23%
|
222,86
|
222,86
|
225,63
|
223,93
|
| 21/04/2026 |
761.363 |
-0,34%
|
224,60
|
222,51
|
224,60
|
223,42
|
| 20/04/2026 |
820.063 |
0,10%
|
224,6428
|
223,16
|
225,70
|
224,18
|
| 17/04/2026 |
1.034.342 |
-0,06%
|
224,01
|
221,51
|
225,00
|
223,95
|
| 16/04/2026 |
1.055.747 |
-0,37%
|
225,48
|
223,32
|
228,1757
|
224,08
|
| 15/04/2026 |
1.147.050 |
-0,95%
|
226,57
|
223,91
|
227,73
|
224,93
|
| 14/04/2026 |
1.236.018 |
-1,69%
|
230,00
|
225,50
|
231,7399
|
227,09
|
| 13/04/2026 |
1.120.873 |
0,68%
|
229,78
|
228,175
|
231,01
|
231,00
|
| 10/04/2026 |
708.861 |
-1,57%
|
233,32
|
228,15
|
234,7865
|
229,45
|
| 09/04/2026 |
617.341 |
0,76%
|
231,15
|
229,87
|
234,39
|
233,10
|
| 08/04/2026 |
1.355.535 |
-0,65%
|
233,33
|
225,00
|
233,73
|
231,43
|
| 07/04/2026 |
606.075 |
-0,21%
|
233,80
|
230,50
|
235,73
|
233,31
|
| 06/04/2026 |
497.458 |
-0,69%
|
234,98
|
230,50
|
235,3499
|
233,80
|
| 02/04/2026 |
703.500 |
1,91%
|
231,47
|
231,47
|
236,135
|
235,42
|
| 01/04/2026 |
1.012.170 |
0,53%
|
230,50
|
228,39
|
232,49
|
231,00
|
| 31/03/2026 |
742.138 |
0,00%
|
231,25
|
227,575
|
231,25
|
229,79
|
| 30/03/2026 |
643.952 |
2,19%
|
226,67
|
224,5178
|
232,1839
|
229,96
|
| 27/03/2026 |
791.697 |
-0,57%
|
227,10
|
225,01
|
230,00
|
225,06
|
| 26/03/2026 |
790.003 |
0,75%
|
224,85
|
223,71
|
227,97
|
226,51
|
| 25/03/2026 |
1.076.928 |
-0,04%
|
225,95
|
219,10
|
226,00
|
224,85
|
| 24/03/2026 |
913.679 |
-1,14%
|
228,00
|
224,30
|
229,32
|
224,94
|
| 23/03/2026 |
899.820 |
-1,62%
|
233,00
|
227,48
|
233,00
|
227,53
|
| 20/03/2026 |
592.459 |
-1,13%
|
233,6964
|
230,08
|
235,80
|
231,24
|
| 19/03/2026 |
804.784 |
1,19%
|
233,00
|
233,00
|
236,8777
|
233,83
|
| 18/03/2026 |
544.473 |
-0,97%
|
236,4591
|
233,74
|
237,33
|
233,79
|
| 17/03/2026 |
610.608 |
-0,38%
|
239,51
|
235,75
|
239,51
|
236,05
|
| 16/03/2026 |
950.464 |
0,74%
|
241,00
|
236,00
|
241,00
|
236,96
|
| 13/03/2026 |
1.221.471 |
0,36%
|
238,15
|
237,0596
|
240,66
|
238,53
|
| 12/03/2026 |
1.344.511 |
0,89%
|
236,00
|
235,01
|
242,24
|
237,665
|
| 11/03/2026 |
760.914 |
0,41%
|
234,98
|
234,05
|
237,40
|
236,50
|
| 10/03/2026 |
1.364.431 |
-4,45%
|
245,50
|
234,92
|
249,00
|
235,54
|
| 09/03/2026 |
1.713.170 |
0,15%
|
245,44
|
242,74
|
247,98
|
246,51
|
| 06/03/2026 |
1.665.580 |
-0,03%
|
246,06
|
241,88
|
248,11
|
246,05
|
| 05/03/2026 |
1.860.634 |
0,86%
|
242,30
|
240,55
|
246,09
|
246,09
|
| 04/03/2026 |
1.281.496 |
0,21%
|
243,36
|
241,345
|
244,51
|
243,95
|
| 03/03/2026 |
1.129.496 |
0,15%
|
244,99
|
238,215
|
244,99
|
243,44
|
| 02/03/2026 |
1.266.779 |
0,93%
|
240,00
|
238,41
|
244,611
|
243,07
|
| 27/02/2026 |
904.161 |
2,97%
|
235,55
|
234,60
|
241,185
|
240,84
|
| 26/02/2026 |
1.142.204 |
2,54%
|
228,88
|
227,0831
|
233,97
|
233,90
|
| 25/02/2026 |
991.842 |
-0,65%
|
229,50
|
227,14
|
230,68
|
228,10
|
| 24/02/2026 |
1.008.999 |
-0,43%
|
231,14
|
229,37
|
234,232
|
229,58
|
| 23/02/2026 |
929.695 |
0,11%
|
230,21
|
229,40
|
231,83
|
230,56
|
| 20/02/2026 |
1.081.293 |
-1,33%
|
234,01
|
229,76
|
234,68
|
230,31
|
| 19/02/2026 |
1.026.733 |
-0,27%
|
234,15
|
233,02
|
238,46
|
233,42
|
| 18/02/2026 |
786.179 |
-0,49%
|
235,19
|
227,2265
|
237,43
|
234,06
|
| 17/02/2026 |
1.457.960 |
0,30%
|
235,12
|
232,93
|
238,56
|
235,22
|
| 13/02/2026 |
1.687.014 |
1,52%
|
231,40
|
230,11
|
236,505
|
234,52
|
| 12/02/2026 |
1.534.258 |
-1,56%
|
231,57
|
220,9508
|
236,45
|
231,01
|
| 11/02/2026 |
931.204 |
1,27%
|
229,33
|
229,33
|
236,10
|
234,66
|
| 10/02/2026 |
1.097.653 |
0,53%
|
229,82
|
229,00
|
233,50
|
231,72
|
