QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 579315210,72210,62209,82211,44 %
09/07/2024 435787210,25210,02209,05210,89 %
10/07/2024 625692209,64211,18209,64211,94 %
11/07/2024 506712209,64211,77210,23212,75 %
12/07/2024 512525211,54213,75211,735214,3723 %
15/07/2024 769380213,76216213,53216,6 %
16/07/2024 893388213,76220,89216,8184220,94 %
17/07/2024 782671221,85223,32221,21224,22 %
18/07/2024 583987221,85223,1221,66224,79 %
19/07/2024 494839221,85222,8222,1327225 %
22/07/2024 537931221,85223,45221,31223,52 %
23/07/2024 793553223,55218,73218,09223,52 %
24/07/2024 567509218,44217,38217219,495 %
25/07/2024 1677969218,44199,92199,51210 %
26/07/2024 1213238200,57196,96196,45200,79 %
29/07/2024 913961198,04200,54197,43200,9 %
30/07/2024 823647200,95201,1200,64202,61 %
31/07/2024 808315202,05202,66201,38203,32 %
01/08/2024 715380204,04206,07202,58206,16 %
02/08/2024 871634206,83207,76204,415208,91 %
05/08/2024 1010754206,83201,0359200,25208,4 %
06/08/2024 778527206,83203,14202,28206,93 %
07/08/2024 821109206,83204,85203,21207,66 %
08/08/2024 480175204,08205,9204,59206,81 %
09/08/2024 445803205,52205,26203,04206,61 %
12/08/2024 860380205,98203,11202,665206,03 %
13/08/2024 846344203,34203,92203,025204,52 %
14/08/2024 796569203,47206,35203,13207,33 %
15/08/2024 366126207,02206,91205,65207,25 %
16/08/2024 423325207,565205,4205,365207,86 %
19/08/2024 713608207,565206,59205,505206,85 %
20/08/2024 624164207,565208,1206,51208,1799 %
21/08/2024 458904208,25209,38208,08209,455 %
22/08/2024 376611210,29210,12208,85210,8 %
23/08/2024 408369210,29209,98208,5210,7 %
26/08/2024 414272211,13208,82208,5211,3099 %
27/08/2024 340749210,14209,2208,635210,14 %
28/08/2024 320998210,14209,31208,35210,37 %
29/08/2024 415333209,46209,88208,27210,945 %
30/08/2024 508508210,05212,04208,67212,02 %
03/09/2024 1125819212,09209,4208,22212,33 %
04/09/2024 524256210,05209,32207,9613210,695 %
05/09/2024 718095209,685208,4207,24210,695 %
06/09/2024 1018211209,685204,73204,63209,6 %
09/09/2024 954988205,48208,46205,04209,1319 %
10/09/2024 922849208,96208,25206,74209,99 %
11/09/2024 709062207,94207,64204,2208,35 %
12/09/2024 586636207,94207,86205,13208,29 %
13/09/2024 747319207208,05206,95208,655 %
16/09/2024 463345208,89208,32207,03211,04 %
17/09/2024 896030208,89203,12203,04208,26 %
18/09/2024 671216204,095201,88200,35204,28 %
19/09/2024 668574204,095204,64201,7701204,775 %
20/09/2024 596610203,12204,1202,435204,97 %
23/09/2024 621430203,12207,1203,8841207,2299 %
24/09/2024 501801206,555207,52206,1201208,17 %
25/09/2024 475304208,36207,69206,88208,61 %
26/09/2024 623701206,78205,34205,205208,93 %
27/09/2024 645332206,78205,51205207,0999 %
30/09/2024 456321206,78207,6205,37207,8 %
01/10/2024 401391207,295207,93205,8416208,06 %
02/10/2024 380574207,295207,32206,18208,915 %
03/10/2024 437247207,09209,09204,33209,205 %
04/10/2024 444924208,25208,09207,04209,15 %
07/10/2024 602633206,12205,41204,53206,71 %
08/10/2024 643103206,23208,68206,1601208,97 %
09/10/2024 457294206,23212,23208,33212,55 %
10/10/2024 352565206,23211,24210,9101213,49 %
11/10/2024 331870212,22211,81210,772212,345 %
14/10/2024 494440212,01213,5211,8214,25 %
15/10/2024 532642214,64213,79213,445215,9 %
16/10/2024 283384214,64213,14212,515214,2024 %
17/10/2024 259879214,64213,08212,1401214,23 %
18/10/2024 231878214,64212,75212213,5 %
21/10/2024 366909212,75211,82210,37212,93 %
22/10/2024 395166211211,05209,49211,385 %
23/10/2024 555593211211,8210,01212,38 %
24/10/2024 459172211208,91208,45210,94 %
25/10/2024 473775209,31206,8206,485209,78 %
28/10/2024 880917209,31208,26207208,869 %
29/10/2024 1332368209,31219,11212,17219,88 %
30/10/2024 717811217,7214,82214,56218,86 %
31/10/2024 640886214,65215,851214,29216,695 %
01/11/2024 583157214,65213,99213,78217,325 %
04/11/2024 552312214,65214,24212,53216,735 %
05/11/2024 398841214,1215,88213,345216,28 %
06/11/20241,2041329538214,1218,48213,345220,3 %
07/11/20240,897618174219,99220,44216,42220,8867 %
08/11/20241,669840173219,45224,12217,5226,355 %
11/11/2024-0,223475632225,4085223,62223,39226,5 %
12/11/20240,519744500223,61224,78220226,5 %
13/11/20240,4506942224,78225,68223,81226,785 %
14/11/2024-1,755479985225,12221,72221,57226,785 %
15/11/2024-1,723704702223,62217,9217,25225,55 %
18/11/20240,188429904217,89218,31217,1033219,47 %
19/11/20240,339666023217219,05216,1614219,74 %
20/11/2024-0,123429367217,06218,78216,1614220,05 %
21/11/20241,257872879220,005221,53216,98222,27 %
22/11/20241,3684065220,99224,41217,4224,63 %
25/11/20240,553851489224,51225,65224,5226,945 %
26/11/20240,798479170225,05227,45224,5228,525 %
27/11/20240,444520203226,96228,5225,995230,38 %
28/11/20240,725535324228,385228,46228,33230,38 %
29/11/2024-0,201607879229,4228,22226,92230,265 %
02/12/2024-1,358579431229,65225,12224,735229,65 %
03/12/2024-0,0491115299225,4225,01224,5226,0043 %
04/12/20240,124505881224,44225,29224,2225,82 %
05/12/2024-0,55389890224,44223,3223,1789224,47 %
06/12/2024-1,478753039224,38222,19221,86225,16 %
09/12/2024-2,129572076221,23217,47216,82222,235 %
10/12/2024-0,639930234221,23216,08215,9218,05 %
11/12/2024-0,722624066216,2214,52213,52216,94 %
12/12/2024-0,033493474216,2214,45214215,9 %
13/12/2024-0,653588278214,32213,2212,21214,74 %
16/12/2024-0,732680024214,35211,64211,49214,805 %
17/12/2024-1,2471541463213,86209208,07211,93 %
18/12/2024-1,7080211,3205,43205,14209,345 %
19/12/20240,049840750209205,53204,615207,8849 %
20/12/20240,1851000963205205,83204,45207,3037 %
23/12/2024-0,986822751205,4203,8202205,45 %
24/12/20241,570203,15205,38202,43205,45 %
26/12/2024-0,175376574204,39205,02204,099205,9728 %
27/12/2024-0,488356708204,39204,02203,0237205,795 %
30/12/2024-0,858573406203,99201,29201,27203,08 %
31/12/2024-0,2370202,47201,79200,94202,49 %
02/01/2025-0,619936938202,76200,54199,69202,85 %
03/01/20250,554564419202,76201,65200,46202,395 %
06/01/20250,055668471200,5201,76200,18202,02 %
07/01/20250,8081119239202,605203,39202,03203,83 %
08/01/20251,568888682202,605206,94203,74206,94 %
09/01/20251,745915406204,16206,58203,74206,9399 %
10/01/20250,3241016169204,16207,25206,33209,545 %
13/01/20250,135618348207207,53205207,55 %
14/01/2025-0,173618216206,66207,17205,1207,72 %
15/01/20250,401763627206,81208206,57208,9799 %
16/01/20251,447733130208,57211,01207,705211,36 %
17/01/20250,332649177207,81211,78210,8101213,2236 %
20/01/20250682570211,81211,71211,13213,17 %
21/01/20250,576822488211,81212,93211,51213,68 %
22/01/2025-0,71207792212,25211,44209,73212,77 %
23/01/2025-0,634525065212,08210,1209,57212,2 %
24/01/2025-0,319587580210,6209,43208,93210,51 %
27/01/20252,005745430210,81213,63210,54213,95 %
28/01/20250,0091044025210,81213,65212,56214,19 %
29/01/2025-1,919977669213,47209,55209,45213,905 %
30/01/20256,1471482706212,95222,43214,7184222,685 %
31/01/2025-0,976823974215,84220,26219,705222,45 %
03/02/20251,5711004100218,91223,72218,57225,83 %
04/02/2025-0,706894098218,91222,14221,785224,1 %
05/02/20251,184630196223,82224,77223,02225,1228 %
06/02/20250,067535347224,99224,92223,58225,66 %
07/02/2025-0,004425042224,99224,91223,95226,1876 %
10/02/20250,525476341224,88226,09223,575226,12 %
11/02/20250,292577440225,69226,75225,0702226,85 %
12/02/20250,287710236225,69227,4225,52228,41 %
13/02/20250,088558918225,755227,6225,2101228,4599 %
14/02/20250,057595585227,92227,72227,58230,37 %
17/02/20250371482228,13227,73227,615230,3 %
18/02/20250,272766628228,13228,35225229,6 %
19/02/20250,074580712225,76228,52227,16229,2 %
20/02/20250,263556108229229,12226,5229,53 %
21/02/2025-0,476606068227,62227,985226,5228,49 %
24/02/20250,743613130228,49229,68229,3496230,63 %
25/02/20250,466709515230,83230,75229,95232,44 %
26/02/2025-0,893492941230,83228,69227,75230,9546 %
27/02/20250,402585358228,7229,61227,52230,9119 %
28/02/20251,384696297229,82232,78229,71233,038 %
03/03/20250,374833239230233,78232,26235,81 %
04/03/2025-1,6341047266235,14229,96229,55235,37 %
05/03/20250,187708627228,22230,39227,69231,06 %
06/03/2025-1,923903971228,32225,96223,9477229,94 %
07/03/20251,589644258224,2229,55224,14229,85 %
10/03/2025-0,8021139246228227,77226,29232,07 %
11/03/2025-1,563694817228,6224,21223,63228,21 %
12/03/2025-0,602576135224,56222,86222,69225,06 %
13/03/20250,153691549222,43224,86221,28224,86 %
17/03/20251,481989150221,81228,19224,25228,71 %
18/03/2025-1,061614824227,6225,87224,85228,3499 %
19/03/20250,66464751226,425227,36225,02228,015 %
20/03/2025-0,202448805226,425226,9225,17228,47 %
21/03/2025-0,877589097226,48224,91223,87226,4 %
24/03/20250,591600253226,15226,24224,84227,29 %
25/03/20250,367615512225,685227,07225,09227,57 %
26/03/20250,819623867228,245228,93227,6229,5399 %
27/03/20250,035636470229,85229,02227,7853231,4699 %
28/03/2025-0,48572573228,72227,92227,71230,31 %
31/03/20251,575660215228,63231,51228,395232,315 %
01/04/20250,985695380231,95233,79230,68234,06 %
02/04/20250,329587775232,655234,56230,48234,88 %
03/04/20250,968902183233,32236,83233,1239,32 %
04/04/2025-1,6171923691233,32225,2225,19236,4651 %
07/04/2025-2,061242697219,5220,56215,01226,75 %
08/04/2025-1,891878873224,9216,47214,1225 %
09/04/20253,6361441929214,65224,42213,5226,055 %
10/04/20250,9051025727222,85226,45220,725228,135 %
11/04/20251,294779924224,65229,38223,645230,3402 %
14/04/20251,273603633231,15232,3230,785233,14 %
15/04/2025-0,353575148233,09231,48231,1233,89 %
16/04/2025-0,825838881233,09229,57228,5233,89 %
17/04/20250,584625281232,5230,91228,5233,13 %
21/04/2025-1,446700576229227,57224,29231,23 %
22/04/20251,05765778230,8229,96224,29231,84 %
23/04/2025-0,578588680228,51228,63226,5001232,3602 %
24/04/2025-0,507950781230,685227,47225,325231 %
25/04/20250,3691084158229,75228,31225,01229,75 %
28/04/2025-0,0531107227228,79229,08226,54229,4073 %
29/04/2025-0,1221035833228,72228,8220,7229,93 %
30/04/20251,906627155222,41233,36220,7233,84 %
01/05/20250,017728183228,94233,4226,8572234,54 %
02/05/20250,231584098231,36233,94229,66236 %
05/05/20250,363469920233,58234,79232,05235,6377 %
06/05/2025-0,307511166233,71234,07232,05235,735 %
07/05/20250,615721001234,18235,51232,67236,25 %
08/05/2025-1,011800455234,04233,13232,84237,38 %
09/05/2025-0,163787546235,73232,75231,28237,38 %
12/05/2025-3,0851534306234,67225,57222,02234,68 %
13/05/2025-1,3261304322232222,38221,66231,44 %
14/05/20250,041005046225,05222,47219,76225,42 %
15/05/20252,495780092222,95228,02219,76228,1611 %
16/05/20250,811637585224,04229,87223,7201229,91 %
19/05/20250,905513469228231,95228232,22 %
20/05/20250,836723009229,43233,89229,43234,31 %
21/05/20250,094757859232,2234,11232,37235,46 %
22/05/2025-0,337745206233,94233,32231,7405235,46 %
23/05/20251,496682236233,93236,81231,7405237,34 %
27/05/20250,515745884237,79238,03236,01238,19 %
28/05/2025-0,37917348236,87237,15236,42238,5 %
29/05/20250,257626025237,91237,76235,214238,3499 %
30/05/20251,409787942236,25240,97235,214241,68 %
02/06/20250,469912156240,63242,1238,5242,1 %
03/06/2025-0,789955427239,515240,19238,5242,57 %
04/06/2025-0,541539278241,59238,89238,5815242,57 %
05/06/2025-0,105545738240,19237,815237,47240,445 %
06/06/2025-0,624616375239,3236,33236,07242 %
09/06/2025-0,99615060237,82233,99230,5237,82 %
10/06/20250,0000001647912235,41233,99230,5235,785 %
11/06/20250,128827092234,26234,29231,34235,1949 %
12/06/20251,221580014233,71237,15231,34237,15 %
13/06/2025-0,274704600235,245236,5234,3625239,6 %
16/06/2025-0,778548900237,8234,66234,28237,96 %
17/06/2025-0,153417544237,41234,3232237,9075 %
18/06/2025-0,461594879234,26233,22232,585235,265 %
20/06/2025-0,54700385233,22231,94231,14234,91 %
23/06/20251,194802120232234,71231,73234,84 %
24/06/2025-0,243849186232,215234,14231,73236,55 %
25/06/2025-2,3751104065235,11228,58227,715235,69 %
26/06/2025-0,8141047317234,16226,72226,06234,275 %
27/06/20250,612684280229,45228,26226,06229,87 %
30/06/20250,245812304228228,82226,95230,54 %
01/07/2025-0,009762260229,08228,8226,91230,21 %
02/07/2025-2,3691249398228,92223,39222,23230,21 %
03/07/20252,959698438227,81226,86222,23230 %
04/07/20252,959700089224,475227,1223,07230 %
07/07/2025-0,079774743227,0346226,92225,32234,79 %
08/07/2025-0,903988370227,25224,87224,4227,79 %
09/07/20250,391944748226,4225,75223,2101226,83 %
10/07/2025-0,044863112224,87225,65223,2101227,06 %
11/07/20250,16829000226226,01224,06227,06 %
14/07/20251,456930931225,62229,3225,32229,5 %
15/07/2025-1,509592667228,62225,84225,32230 %
16/07/20250,009638964228,4225,86223,385229,13 %
17/07/2025-0,035726005225,505225,7223,385226,59 %
18/07/20250,718891622225,485227,32223,4228,3499 %
21/07/2025-0,889610125227,32225,3225,195227,67 %
22/07/20250,794558618226,62227,09225,06228,215 %
23/07/20250,454640224225,43228,12225,06228,42 %
24/07/20251,092651464227,1230,61225,84230,68 %
25/07/2025-0,408588971227,57229,67227,175231,56 %
28/07/2025-0,771905516229,85227,9227,2230,6 %
29/07/20253,3611891501229,55235,56227,2240,39 %
30/07/2025-1,2481141789235,43232,51232,33237 %
31/07/2025-1,458683714231,2229,16228,59233,5 %
01/08/2025-0,122661851229,2228,88227,925231,96 %
04/08/20250,771685450230,01230,54228230,845 %
05/08/2025-0,33692062229,5229,78229,47231,51 %
06/08/20250,792507163229,8687231,6228,97232,7025 %
07/08/20250,699555163231,77233,22231,195233,29 %
08/08/20250,802558843232,52235,09232,5235,45 %
11/08/20250,855837262235237,1235237,24 %
12/08/2025-1,738539513237,0261232,98232,33238 %
13/08/2025-1,322834456233,42229,9229,08233,7018 %
14/08/2025-1,6311279661230,09226,15222,455230,09 %
15/08/20250,2921238530226226,81225,22227,58 %
18/08/2025-1,1511538719226,99224,2223,88227,65 %
19/08/20251,935666100225228,49224,4229,22 %
20/08/20250,667987255229,25230,03228,49232,58 %
21/08/2025-0,183541068230,88229,61228,68230,88 %
22/08/2025-1,132628568229,68227,02226,78231,36 %
25/08/2025-1,313560476227,1762224,04223,545227,98 %
26/08/20250,549645155224,7225,25223,6675225,58 %
27/08/20250,257488830225,47225,83224,64226,16 %
28/08/2025-0,576421268225,4224,58223,3234226,9988 %
29/08/20250,806635848224,94226,39224,4226,82 %
02/09/2025-0,292901359226,1058225,73223,7327226,96 %
03/09/2025-0,585874713224,39224,41222,895226,56 %
04/09/20250,241606380224,9224,95224,1069226,24 %
05/09/2025-2,1741174909225,5103220,06218,65225,5103 %
08/09/2025-0,427659828220,6219,05217,895220,773 %
09/09/20250,046780159219,68219,16217,1219,68 %
10/09/2025-0,666617323218,13217,69216,825219,99 %
11/09/20251,318861258217,39219,675215,47220,77 %
12/09/2025-0,674551336219,51218,16217,55220,67 %
15/09/2025-0,908602645218,05216,13216,01219,07 %
16/09/2025-0,962691787215,98213,88213,72216,525 %
17/09/20250,86696506214,55215,66214217,085 %
18/09/20250,088533554215,33215,92214,325216,96 %
19/09/20250,419535850216,95216,4216217,665 %
22/09/20250,333717683216,76216,99215,715217,5 %
23/09/20250,571724286217,33218,23215,2029218,34 %
24/09/20250,536689413219219,42216,9220,37 %
25/09/2025-0,978848026220,1456217,16217,16221,59 %
26/09/20250,709681811217,74218,69217,56220,69 %
29/09/20250,338448757218,69219,43217,59219,8095 %
30/09/20250,574638703219,45220,83218,795221,58 %
01/10/2025-0,435769212221,15219,87218,175221,25 %
02/10/2025-1,346888824219,2216,91216,6220,99 %
03/10/20251,314608692217,293219,76216,04221 %
06/10/2025-0,942527717219,55217,69217,015220 %
07/10/2025-0,06510460217,526217,56216,0501219,78 %
08/10/20251,112580547217,01219,98217,01220,57 %
09/10/2025-1,114662987219,3217,53216,4451219,98 %
10/10/20250,717645082217,88219,25216,52220,27 %
13/10/2025-0,985576863218,98217,09216,52220,35 %
14/10/20250,463655504217,26218,11216,8201219,195 %
15/10/2025-2,022833798218,65213,69213218,65 %
16/10/2025-0,187536581213,3213,29211,71214,14 %
17/10/20251,027579893213,67215,48213,67216,12 %
20/10/2025-0,037472427215,98215,4214,21216,99 %
21/10/2025-0,237492522215,3214,89214,6001216,87 %
22/10/20250,731680757215,6119216,46214,74219,08 %
23/10/2025-0,162841796216,87216,11214,01218,64 %
24/10/2025-0,671887713216,11214,66214,28217,25 %
27/10/2025-0,4151291037215,31213,77212,97215,35 %
28/10/2025-4,4632204349205204,23197,25208,8 %
29/10/2025-2,9532268308203,75197,53197,0201204,04 %
30/10/20251,5391236344198,2535200,57197,5201,3993 %
31/10/2025-0,3221076212200,2199,77198,75201,5 %
03/11/2025-1,5021128132199196,77194,12199,95 %
04/11/20251,9571276543197,8365200,68197,46200,68 %
05/11/2025-0,03982482201,7200,54200,2701202,2 %
06/11/2025-0,558944303200,7199,62198,62201,6988 %
07/11/20251,12788241200,31201,92199,86202,3 %
10/11/2025-0,7181136001201,49200,47197,47201,92 %
11/11/20251,397829136201,13203,27201,02203,707 %
12/11/20250,261926804203,6102203,8203,264205,92 %
13/11/20250,3531221097204,77204,51203,56207,44 %
14/11/20252,2791742440206,65209,17204,978210,92 %
17/11/2025-0,638836943209,43207,97207,49209,89 %
18/11/20251,6111191054208,35211,3207,5002211,62 %
19/11/20252,0872268399211215,66210,74217,07 %
20/11/20250,5291595145214,5227216,8213,36217,67 %
21/11/2025-0,0781047622217,5216,62214,62218,385 %
24/11/2025-2,207971653217,31211,84211,76217,31 %
25/11/20252,072773223211,56216,23211,56216,65 %
26/11/20250,5181030427215,54217,35215218,12 %
28/11/20250,363399098216,34217,87216218,32 %
01/12/2025-0,9591006774218,35215,93215,62219,4887 %
02/12/2025-0,6441020704216,27214,54213,51216,55 %
03/12/20250,75708811215,54216,15214,54217,52 %
04/12/2025-0,9071140096216,9336213,365213,26217,46 %
05/12/20250,101648998213,6213,58212,91215,39 %
08/12/2025-1,568800542213,35210,23210,0217213,55 %
09/12/2025-0,4381138233210,22209,31209,06212,25 %
10/12/2025-0,076967795210,19209,15207,74210,19 %
11/12/20251,3721084667209212,05209213,2699 %
12/12/20251,6791400430212,79215,61212,7216,785 %
15/12/20251,257981155216,17218,32214,54218,59 %
16/12/20250,266782765219,4365218,9218,4220,43 %
17/12/20250,397734304219,0287219,77217,4479220,57 %
18/12/2025-0,66736211219,18218,32217,93220,53 %
19/12/2025-0,907797720218,1216,34216,29219,2466 %
22/12/20251,535926039215,7538219,66214219,8 %
23/12/20250,31535794216,75220,34216,75220,54 %
24/12/20250,526249586220221,36218,99221,82 %
26/12/2025-0,117262411221,4221,1220,115222,11 %
29/12/20250,538572392221,46222,29221,3223 %
30/12/2025-0,076469952221,0541219,72219,72222,8 %
31/12/2025-1,085462868222,61219,71219,56222,61 %
02/01/2026-0,596991344219,47218,4217,07219,47 %
05/01/20260,4761190953217,18219,44215,07219,686 %
06/01/2026-0,164964420218,99219,08216,5101220,9 %
07/01/2026-1,42933653220215,97215,9220,53 %
08/01/20260,875834355215,8217,86215,2219,17 %
09/01/20261,41198188220,2220,91218,96222,27 %
12/01/2026-1,059967381221,2218,57218,305221,6786 %
13/01/2026-1,093926816218,97216,18214,84218,97 %
14/01/20261,212879351215,7428218,79214,85218,8 %
15/01/20260,489798422218,7202219,86217,94219,87 %
16/01/20260,623910915219221,23218,86221,42 %
20/01/20260,032992278221,01221,3218,45222,41 %
21/01/20262,3452231920220,15226,49220,15226,53 %
22/01/20261,1081516943226,01229226,01229,61 %
23/01/20260,1926052229229,23227,491229,73 %
26/01/20260,4691295449227,3742230,25227,37231,1562 %
27/01/20260,4731457219230231,34228,04231,45 %
28/01/2026-0,5261890417230,31231,6228,5232,7663 %
29/01/2026-3,6572285309226,9223,13220,84230,62 %
30/01/2026-0,3991475630222,59222,24218,125224,38 %
02/02/20260,4141163169223,35223,16220,66223,9556 %
03/02/20260,8651440458223,16225,09221,47227,07 %
04/02/20260,5951213950225,96226,43223,5831229,77 %
05/02/20260,0751040448228,8494226,6225,5229,76 %
06/02/20260,0841087658226,62226,99225,575230,12 %
09/02/20261,546974862227,25230,5225,36230,61 %
10/02/20260,5291097653229,82231,72229233,5 %
11/02/20261,267931204229,33234,66229,33236,1 %
12/02/2026-1,5551534258231,57231,01220,9508236,45 %
13/02/20261,5191687014231,4234,52230,11236,505 %
17/02/20260,2981457960235,12235,22232,93238,56 %
18/02/2026-0,493786179235,19234,06227,2265237,43 %
19/02/2026-0,2731026733234,15233,42233,02238,46 %
20/02/2026-1,3321081293234,01230,31229,76234,68 %
23/02/20260,109929695230,21230,56229,4231,83 %
24/02/2026-0,4251008999231,14229,58229,37234,232 %
25/02/2026-0,645991842229,5228,1227,14230,68 %
26/02/20262,5431142204228,88233,9227,0831233,97 %
27/02/20262,967904161235,55240,84234,6241,185 %
02/03/20260,9261266779240243,07238,41244,611 %
03/03/20260,1521129496244,99243,44238,215244,99 %
04/03/20260,2091281496243,36243,95241,345244,51 %
05/03/20260,8611860634242,3246,09240,55246,09 %
06/03/2026-0,0281665580246,06246,05241,88248,11 %
09/03/20260,1541713170245,44246,51242,74247,98 %
10/03/2026-4,451364431245,5235,54234,92249 %
11/03/20260,408760914234,98236,5234,05237,4 %
12/03/20260,8921344511236237,665235,01242,24 %
13/03/20260,3641221471238,15238,53237,0596240,66 %
16/03/20260,736950464241236,96236241 %
17/03/2026-0,384610608239,51236,05235,75239,51 %
18/03/2026-0,966544473236,4591233,79233,74237,33 %
19/03/20261,185804784233233,83233236,8777 %
20/03/2026-1,133592459233,6964231,24230,08235,8 %
23/03/2026-1,622899820233227,53227,48233 %
24/03/2026-1,138913679228224,94224,3229,32 %
25/03/2026-0,041076928225,95224,85219,1226 %
26/03/20260,752790003224,85226,51223,71227,97 %
27/03/2026-0,57791697227,1225,06225,01230 %
30/03/20262,186643952226,67229,96224,5178232,1839 %
31/03/20260,004742138231,25229,79227,575231,25 %
01/04/20260,5271012170230,5231228,39232,49 %
02/04/20261,913703500231,47235,42231,47236,135 %
06/04/2026-0,688497458234,98233,8230,5235,3499 %
07/04/2026-0,21606075233,8233,31230,5235,73 %
08/04/2026-0,6471355535233,33231,43225233,73 %
09/04/20260,76617341231,15233,1229,87234,39 %
10/04/2026-1,566708861233,32229,45228,15234,7865 %
13/04/20260,6761120873229,78231228,175231,01 %
14/04/2026-1,6931236018230227,09225,5231,7399 %
15/04/2026-0,9511147050226,57224,93223,91227,73 %
16/04/2026-0,3671055747225,48224,08223,32228,1757 %
17/04/2026-0,0581034342224,01223,95221,51225 %
20/04/20260,103820063224,6428224,18223,16225,7 %
21/04/2026-0,339761363224,6223,42222,51224,6 %
22/04/20260,228917812222,86223,93222,86225,63 %
23/04/20263,9611254476225,3054232,8224,25233,47 %
24/04/2026-1,405707106231,21229,53228,805234,5 %
27/04/2026-0,299143983227,3726226,2226,2230,37 %
28/04/20260,5081238536228,87227,35226,205229,4 %
29/04/20261,3021492813225,85230,31223,17230,9 %
30/04/20261,0921389803227232,55227234,93 %
01/05/2026-1,625636688233,42228,77228,285235,62 %
04/05/2026-0,42591623228,77227,85225,62229,82 %
05/05/2026-1,475843193228,3248224,49223,76229,89 %
06/05/2026-1,711865379223,98220,52220,01223,98 %
07/05/20260,44751194221,8162221,45219,19222,345 %
08/05/2026-2,821320034223,4215,37214,97223,4 %
11/05/2026-0,5851086460216,01214,11212,205230,31 %
12/05/20261,621732260215,5217,65214,0427219,945 %
13/05/2026-0,5561078424216,9216,44213,29218,99 %
14/05/20261,11798093216,8218,82214,3219,35 %
15/05/20260,55544052221,22219,82219,29222,13 %
18/05/20261,3241546576218,75222,73218,75223,77 %
19/05/2026-0,132857480222,96222,34221,86227,66 %
20/05/2026-1,151805486223219,59219,11223 %
21/05/2026-0,838945210219,35217,75216,02219,36 %
22/05/20260,069980834218,8217,9215,93218,8 %
26/05/2026-1,111924570216,5215,48215,33218,25 %
27/05/20260,0511037562214,99215,59213,41217 %
28/05/2026-0,603874506216,2472214,4214,11218,39 %
29/05/2026-1,3181004909214,4263211,46211,26214,6 %
01/06/20260,497862219211,46212,51211,11214,67 %
02/06/2026-0,28681844212,51211,93210,12212,96 %
03/06/20262,8411026711212,2218211,2218,01 %
04/06/20260,4661290212220,5218,065217,5221,5 %
05/06/20261,117942632218220,4218222,42 %
08/06/2026-1,96864363219,45216,14215,865220,85 %
09/06/20262,332981200217221,3215,4732222,2 %
10/06/20261,391308003219,295224,28219,295225,195 %
11/06/2026-2,34870345222,8497218,79218,77225,8099 %
12/06/20260,3021866255220,9219,45218,15220,9 %
15/06/2026-1,1571127708218216,94215,56218 %
16/06/20260,8021283647216,1207218,59216219,52 %
17/06/2026-1,144758779218,35215,85214,86219 %
18/06/2026-0,662900815215,08213,31212,22217,42 %
23/06/20262,5811129315216,44218,84214,19219,04 %
24/06/20262,1511249645218,6825223,26218225,5 %
25/06/2026-0,186644673220,42223,08219,17225,25 %
26/06/20261,4021115192224,35225,53224,08227,9 %
29/06/2026-1,02769635225,5223,37222,1226,9999 %
30/06/2026-0,219651633223,41222,88221,0331223,905 %
01/07/20260,642623081221224,08221225,64 %
02/07/20262,767905380225230,4223,3598230,6499 %
06/07/2026-0,625624397229,5228,98226,31230,27 %
07/07/20263,5481014092231,1237,105231,1238,2 %