Saltar para o conteúdo principal Login

Waste Management Inc (WM)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 1 2 3 4 5 > >>
28/11/2025 399.098 0,36% 216,34 216,00 218,32 217,87
26/11/2025 1.030.427 0,52% 215,54 215,00 218,12 217,35
25/11/2025 773.223 2,07% 211,56 211,56 216,65 216,23
24/11/2025 971.653 -2,21% 217,31 211,76 217,31 211,84
21/11/2025 1.047.622 -0,08% 217,50 214,62 218,385 216,62
20/11/2025 1.595.145 0,53% 214,5227 213,36 217,67 216,80
19/11/2025 2.268.399 2,09% 211,00 210,74 217,07 215,66
18/11/2025 1.191.054 1,61% 208,35 207,5002 211,62 211,30
17/11/2025 836.943 -0,64% 209,43 207,49 209,89 207,97
14/11/2025 1.742.440 2,28% 206,65 204,978 210,92 209,17
13/11/2025 1.221.097 0,35% 204,77 203,56 207,44 204,51
12/11/2025 926.804 0,26% 203,6102 203,264 205,92 203,80
11/11/2025 829.136 1,40% 201,13 201,02 203,707 203,27
10/11/2025 1.136.001 -0,72% 201,49 197,47 201,92 200,47
07/11/2025 788.241 1,12% 200,31 199,86 202,30 201,92
06/11/2025 944.303 -0,56% 200,70 198,62 201,6988 199,62
05/11/2025 982.482 -0,03% 201,70 200,2701 202,20 200,54
04/11/2025 1.276.543 1,96% 197,8365 197,46 200,68 200,68
03/11/2025 1.128.132 -1,50% 199,00 194,12 199,95 196,77
31/10/2025 1.076.212 -0,32% 200,20 198,75 201,50 199,77
30/10/2025 1.236.344 1,54% 198,2535 197,50 201,3993 200,57
29/10/2025 2.268.308 -2,95% 203,75 197,0201 204,04 197,53
28/10/2025 2.204.349 -4,46% 205,00 197,25 208,80 204,23
27/10/2025 1.291.037 -0,42% 215,31 212,97 215,35 213,77
24/10/2025 887.713 -0,67% 216,11 214,28 217,25 214,66
23/10/2025 841.796 -0,16% 216,87 214,01 218,64 216,11
22/10/2025 680.757 0,73% 215,6119 214,74 219,08 216,46
21/10/2025 492.522 -0,24% 215,30 214,6001 216,87 214,89
20/10/2025 472.427 -0,04% 215,98 214,21 216,99 215,40
17/10/2025 579.893 1,03% 213,67 213,67 216,12 215,48
16/10/2025 536.581 -0,19% 213,30 211,71 214,14 213,29
15/10/2025 833.798 -2,02% 218,65 213,00 218,65 213,69
14/10/2025 655.504 0,46% 217,26 216,8201 219,195 218,11
13/10/2025 576.863 -0,99% 218,98 216,52 220,35 217,09
10/10/2025 645.082 0,72% 217,88 216,52 220,27 219,25
09/10/2025 662.987 -1,11% 219,30 216,4451 219,98 217,53
08/10/2025 580.547 1,11% 217,01 217,01 220,57 219,98
07/10/2025 510.460 -0,06% 217,526 216,0501 219,78 217,56
06/10/2025 527.717 -0,94% 219,55 217,015 220,00 217,69
03/10/2025 608.692 1,31% 217,293 216,04 221,00 219,76
02/10/2025 888.824 -1,35% 219,20 216,60 220,99 216,91
01/10/2025 769.212 -0,44% 221,15 218,175 221,25 219,87
30/09/2025 638.703 0,57% 219,45 218,795 221,58 220,83
29/09/2025 448.757 0,34% 218,69 217,59 219,8095 219,43
26/09/2025 681.811 0,71% 217,74 217,56 220,69 218,69
25/09/2025 848.026 -0,98% 220,1456 217,16 221,59 217,16
24/09/2025 689.413 0,54% 219,00 216,90 220,37 219,42
23/09/2025 724.286 0,57% 217,33 215,2029 218,34 218,23
22/09/2025 717.683 0,33% 216,76 215,715 217,50 216,99
19/09/2025 535.850 0,42% 216,95 216,00 217,665 216,40
18/09/2025 533.554 0,09% 215,33 214,325 216,96 215,92
17/09/2025 696.506 0,86% 214,55 214,00 217,085 215,66
16/09/2025 691.787 -0,96% 215,98 213,72 216,525 213,88
15/09/2025 602.645 -0,91% 218,05 216,01 219,07 216,13
12/09/2025 551.336 -0,67% 219,51 217,55 220,67 218,16
11/09/2025 861.258 1,32% 217,39 215,47 220,77 219,675
10/09/2025 617.323 -0,67% 218,13 216,825 219,99 217,69
09/09/2025 780.159 0,05% 219,68 217,10 219,68 219,16
08/09/2025 659.828 -0,43% 220,60 217,895 220,773 219,05
05/09/2025 1.174.909 -2,17% 225,5103 218,65 225,5103 220,06
04/09/2025 606.380 0,24% 224,90 224,1069 226,24 224,95
03/09/2025 874.713 -0,59% 224,39 222,895 226,56 224,41
02/09/2025 901.359 -0,29% 226,1058 223,7327 226,96 225,73
29/08/2025 635.848 0,81% 224,94 224,40 226,82 226,39
28/08/2025 421.268 -0,58% 225,40 223,3234 226,9988 224,58
27/08/2025 488.830 0,26% 225,47 224,64 226,16 225,83
26/08/2025 645.155 0,55% 224,70 223,6675 225,58 225,25
25/08/2025 560.476 -1,31% 227,1762 223,545 227,98 224,04
22/08/2025 628.568 -1,13% 229,68 226,78 231,36 227,02
21/08/2025 541.068 -0,18% 230,88 228,68 230,88 229,61
20/08/2025 987.255 0,67% 229,25 228,49 232,58 230,03
19/08/2025 666.100 1,94% 225,00 224,40 229,22 228,49
18/08/2025 1.538.719 -1,15% 226,99 223,88 227,65 224,20
15/08/2025 1.238.530 0,29% 226,00 225,22 227,58 226,81
14/08/2025 1.279.661 -1,63% 230,09 222,455 230,09 226,15
13/08/2025 834.456 -1,32% 233,42 229,08 233,7018 229,90
12/08/2025 539.513 -1,74% 237,0261 232,33 238,00 232,98
11/08/2025 837.262 0,86% 235,00 235,00 237,24 237,10
08/08/2025 558.843 0,80% 232,52 232,50 235,45 235,09
07/08/2025 555.163 0,70% 231,77 231,195 233,29 233,22
06/08/2025 507.163 0,79% 229,8687 228,97 232,7025 231,60
05/08/2025 692.062 -0,33% 229,50 229,47 231,51 229,78
04/08/2025 685.450 0,77% 230,01 228,00 230,845 230,54
01/08/2025 661.851 -0,12% 229,20 227,925 231,96 228,88
31/07/2025 683.714 -1,46% 231,20 228,59 233,50 229,16
30/07/2025 1.141.789 -1,25% 235,43 232,33 237,00 232,51
29/07/2025 1.891.501 3,36% 229,55 227,20 240,39 235,56
28/07/2025 905.516 -0,77% 229,85 227,20 230,60 227,90
25/07/2025 588.971 -0,41% 227,57 227,175 231,56 229,67
24/07/2025 651.464 1,09% 227,10 225,84 230,68 230,61
23/07/2025 640.224 0,45% 225,43 225,06 228,42 228,12
22/07/2025 558.618 0,79% 226,62 225,06 228,215 227,09
21/07/2025 610.125 -0,89% 227,32 225,195 227,67 225,30
18/07/2025 891.622 0,72% 225,485 223,40 228,3499 227,32
17/07/2025 726.005 -0,04% 225,505 223,385 226,59 225,70
16/07/2025 638.964 0,01% 228,40 223,385 229,13 225,86
15/07/2025 592.667 -1,51% 228,62 225,32 230,00 225,84
14/07/2025 930.931 1,46% 225,62 225,32 229,50 229,30
11/07/2025 829.000 0,16% 226,00 224,06 227,06 226,01
10/07/2025 863.112 -0,04% 224,87 223,2101 227,06 225,65

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco