Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29-12-2022	1.287.885	0,61%	142,07	141,79	143,02	142,15
28-12-2022	2.114.115	-1,75%	143,49	141,17	143,67	141,29
27-12-2022	1.483.501	0,03%	144,125	143,19	144,45	143,81
23-12-2022	518.202	-0,06%	143,16	142,28	143,545	143,3988
22-12-2022	1.784.640	-1,17%	144,71	141,93	144,98	143,48
21-12-2022	1.776.937	0,78%	144,38	144,26	145,94	145,18
20-12-2022	2.351.336	0,88%	142,98	142,25	144,64	144,05
19-12-2022	1.831.183	0,04%	143,27	141,7273	143,56	142,80
16-12-2022	2.802.348	-1,80%	144,385	142,57	144,72	142,75
15-12-2022	2.502.590	-0,89%	145,57	143,63	146,42	145,36
14-12-2022	2.526.249	-0,56%	147,17	145,995	148,52	146,67
13-12-2022	2.689.289	-0,36%	150,08	146,74	150,20	147,49
12-12-2022	2.478.315	1,87%	145,87	145,58	148,09	148,02
09-12-2022	4.639.538	-2,31%	147,47	145,22	147,715	145,35
08-12-2022	1.934.596	0,16%	149,13	148,14	149,275	148,78
07-12-2022	2.136.920	-0,52%	150,59	148,821	151,21	149,11
06-12-2022	11.787.019	-1,16%	153,23	149,21	151,905	149,89