Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	3.171.697	0,53%	130,00	128,60	130,37	129,82
10-08-2022	3.570.899	-0,06%	130,00	128,3911	130,13	128,85
09-08-2022	2.532.119	0,99%	128,06	127,215	128,97	128,87
08-08-2022	2.733.702	0,81%	125,50	126,61	128,2125	127,61
05-08-2022	4.995.165	0,80%	125,50	125,13	126,79	126,58
04-08-2022	8.677.812	-3,74%	130,90	125,38	130,80	125,70
03-08-2022	4.799.721	-1,65%	132,27	129,86	132,94	130,50
02-08-2022	2.896.724	0,11%	132,96	131,40	133,71	132,68
01-08-2022	3.578.699	0,36%	128,48	131,00	134,23	132,54
29-07-2022	4.255.797	1,86%	128,48	128,0125	132,265	132,05
28-07-2022	5.324.766	2,37%	126,40	126,27	130,51	129,75
27-07-2022	6.757.654	3,79%	121,58	121,0267	126,765	126,59
26-07-2022	16.384.058	-7,54%	121,19	119,76	122,69	122,02
25-07-2022	1.814.727	-0,17%	130,17	131,4582	132,675	132,02
22-07-2022	2.039.296	-0,21%	130,17	131,231	133,39	132,265
21-07-2022	2.463.824	1,51%	130,17	130,50	132,62	132,55
20-07-2022	2.195.735	0,83%	130,17	129,70	131,31	130,64