Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
23/05/2022	6.433.069	2,85%	120,00	119,865	123,77	122,60
20/05/2022	7.432.648	0,05%	119,63	117,28	120,84	119,14
19/05/2022	11.570.522	-2,69%	121,19	118,60	121,79	119,07
18/05/2022	18.023.752	-6,83%	128,16	121,54	128,265	122,42
17/05/2022	22.299.790	-11,45%	136,32	130,64	137,44	131,31
16/05/2022	2.882.609	-0,10%	147,70	146,46	149,7318	147,91
13/05/2022	2.125.005	-0,44%	147,70	146,14	148,175	146,83
12/05/2022	3.308.393	-0,38%	151,32	146,52	150,145	147,015
11/05/2022	3.718.946	-1,17%	151,32	146,91	150,75	147,49
10/05/2022	3.287.295	-1,41%	151,32	148,56	152,28	149,18
09/05/2022	3.992.290	1,30%	151,46	148,20	153,08	151,50
06/05/2022	4.895.442	-2,12%	151,46	148,28	153,95	149,56
05/05/2022	2.505.208	-1,69%	153,77	151,415	153,80	151,92
04/05/2022	2.501.207	1,38%	152,38	151,7041	154,81	154,62
03/05/2022	2.356.113	0,35%	152,47	151,82	154,275	152,51
02/05/2022	2.577.351	-1,15%	154,63	150,32	154,96	151,30