WalMart Inc (WMT)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
06-10-2023 7.136.656 -1,68% 158,78 151,76 158,99 156,41
05-10-2023 2.367.661 -1,19% 160,04 159,03 160,95 159,08
04-10-2023 2.355.304 1,20% 159,76 159,01 161,05 161,00
03-10-2023 1.607.992 -0,63% 159,76 158,6801 160,7475 159,09
02-10-2023 1.725.233 0,11% 163,06 158,335 160,22 160,10
29-09-2023 2.422.085 -1,61% 163,06 159,185 163,12 159,93
28-09-2023 1.648.597 0,51% 161,73 161,6029 162,83 162,54
27-09-2023 2.169.920 -0,48% 162,03 160,29 162,23 161,72
26-09-2023 2.206.040 -0,35% 163,12 162,35 163,43 162,50
25-09-2023 1.464.618 0,44% 162,24 161,87 163,11 163,07
22-09-2023 1.775.522 0,27% 162,24 161,92 163,23 162,35
21-09-2023 2.530.574 -1,21% 164,46 161,80 164,40 161,92
20-09-2023 1.589.058 0,32% 163,62 162,9601 164,71 163,91
19-09-2023 2.004.186 -0,02% 163,09 162,355 163,75 163,38
18-09-2023 1.940.123 -0,66% 164,66 163,25 165,145 163,56
15-09-2023 2.586.477 -0,37% 165,17 163,822 165,66 164,64
14-09-2023 1.855.135 0,42% 165,08 164,425 165,74 165,25
13-09-2023 2.052.199 0,02% 164,905 164,38 165,8499 164,56
12-09-2023 1.938.965 0,11% 164,46 164,05 164,9331 164,52
11-09-2023 1.725.022 0,35% 160,40 163,67 164,46 164,34
08-09-2023 1.960.993 0,18% 160,40 163,07 163,86 163,77
07-09-2023 2.601.349 1,24% 160,40 161,505 163,455 163,47
06-09-2023 2.097.517 0,75% 160,40 159,91 162,16 161,47
05-09-2023 2.078.715 -0,81% 161,87 160,18 162,80 160,27
04-09-2023 1.794.704 -0,64% 162,83 160,15 162,8929 161,57
01-09-2023 1.794.704 -0,64% 162,83 160,15 162,8929 161,57
31-08-2023 2.522.730 0,88% 161,26 160,96 162,99 162,61
30-08-2023 1.619.302 0,72% 160,53 159,93 161,2899 161,20
29-08-2023 1.852.818 0,84% 157,99 158,95 160,22 160,05
28-08-2023 1.487.060 0,57% 157,99 157,86 158,829 158,72
25-08-2023 1.770.251 0,59% 157,21 156,56 158,04 157,82
24-08-2023 1.938.847 -0,77% 156,62 156,82 159,23 156,89
23-08-2023 2.059.557 0,69% 156,62 156,51 158,395 158,10
22-08-2023 2.443.326 -0,32% 157,62 156,24 157,31 157,01
21-08-2023 2.431.374 -0,27% 157,62 157,05 158,82 157,51
18-08-2023 4.108.354 1,44% 160,94 155,31 159,67 157,93
17-08-2023 9.195.382 -2,24% 160,94 155,02 161,14 155,69
16-08-2023 4.495.131 0,11% 159,91 158,38 160,97 159,35
15-08-2023 2.048.567 -0,41% 159,68 158,92 160,79 159,34
14-08-2023 3.440.906 -0,74% 160,29 159,18 162,77 160,00
11-08-2023 2.227.523 1,02% 160,29 160,10 161,83 161,90
10-08-2023 1.780.985 -0,05% 160,85 160,03 161,74 160,26
09-08-2023 1.925.800 0,16% 161,11 160,725 162,095 160,91
08-08-2023 1.706.012 0,10% 159,50 159,51 161,62 160,65
07-08-2023 2.230.636 1,36% 159,755 159,18 161,21 160,50
04-08-2023 2.202.310 -0,58% 159,755 157,97 160,25 158,34
03-08-2023 1.820.426 0,03% 158,60 158,5339 159,4981 159,26
02-08-2023 1.870.514 0,07% 158,64 158,53 160,42 159,22
01-08-2023 1.900.013 -0,47% 160,00 158,96 160,45 159,11
31-07-2023 1.717.969 -0,03% 159,955 158,91 160,64 159,86
28-07-2023 1.359.406 0,47% 159,34 159,525 160,94 159,91
27-07-2023 1.633.330 -0,36% 160,48 159,13 160,635 159,16
26-07-2023 2.131.517 0,36% 160,48 158,9362 160,69 159,74
25-07-2023 2.527.326 -0,08% 160,48 158,28 160,5001 159,17
24-07-2023 1.908.133 0,59% 154,85 157,56 159,47 159,30
21-07-2023 2.385.459 0,57% 154,85 157,45 158,78 158,37
20-07-2023 2.229.750 1,85% 154,85 154,92 157,535 157,48
19-07-2023 1.566.087 0,03% 154,85 153,78 155,20 154,62
18-07-2023 1.891.831 -0,18% 154,69 153,86 155,66 154,57
17-07-2023 1.508.441 0,12% 155,43 153,8201 154,98 154,85
14-07-2023 1.430.713 0,34% 155,43 153,59 154,65 154,66
13-07-2023 1.696.063 -0,59% 155,43 153,69 155,60 154,13
12-07-2023 2.173.930 0,25% 154,865 154,82 155,89 155,04
11-07-2023 1.570.800 -0,15% 154,865 153,88 155,49 154,65
10-07-2023 1.642.503 0,91% 156,51 154,32 155,50 154,88
07-07-2023 2.285.111 -2,30% 156,51 153,45 156,29 153,49
06-07-2023 2.114.262 -1,02% 156,51 156,87 158,13 156,50
05-07-2023 1.993.823 -0,06% 156,51 157,34 159,10 158,11
04-07-2023 1.237.432 0,65% 156,51 156,33 158,44 158,20
03-07-2023 1.237.408 0,71% 156,51 156,33 158,44 158,29
30-06-2023 2.608.901 1,88% 154,47 154,78 157,53 157,18
29-06-2023 3.535.049 -0,68% 154,47 153,14 154,73 154,28
28-06-2023 2.383.101 0,54% 155,625 154,635 155,68 155,33
27-06-2023 1.803.281 -0,48% 155,625 154,08 155,85 154,30
26-06-2023 1.948.649 -0,26% 155,625 154,32 155,75 155,05
23-06-2023 2.078.193 -0,19% 155,87 155,02 156,285 155,46
22-06-2023 1.772.512 0,84% 154,24 154,60 156,075 155,75
21-06-2023 1.720.852 0,20% 154,24 153,36 155,3335 154,46
20-06-2023 2.112.842 -0,98% 155,92 153,88 155,45 154,00
19-06-2023 2.949.429 -1,40% 155,92 155,28 158,08 155,53
16-06-2023 2.949.429 -1,40% 155,92 155,28 158,08 155,53
15-06-2023 1.830.620 0,65% 155,92 157,03 158,23 157,89
14-06-2023 2.655.970 1,01% 155,92 155,61 157,32 156,87
13-06-2023 2.125.633 0,78% 153,42 154,07 155,51 155,30
12-06-2023 1.929.232 0,66% 153,42 153,165 154,265 154,10
09-06-2023 1.991.211 0,61% 152,15 151,60 153,715 153,09
08-06-2023 2.567.641 1,45% 150,03 149,82 152,43 152,17
07-06-2023 3.410.358 0,15% 149,36 149,04 150,36 150,00
06-06-2023 2.097.598 -0,01% 149,37 148,525 150,17 149,78
05-06-2023 2.138.514 0,66% 149,37 149,25 151,25 149,80
02-06-2023 2.751.913 0,71% 147,35 147,22 149,03 148,45
01-06-2023 2.873.637 0,37% 145,49 145,95 147,90 147,41
31-05-2023 2.070.033 -0,25% 146,30 145,61 147,26 146,87
30-05-2023 2.070.033 -0,25% 146,30 145,61 147,26 146,06
29-05-2023 2.360.033 0,18% 146,88 145,49 146,815 146,42
26-05-2023 2.360.033 0,18% 146,88 145,49 146,815 146,42
25-05-2023 2.868.261 -1,00% 146,88 145,09 147,42 146,16
24-05-2023 3.398.310 -0,46% 147,67 146,30 148,495 147,63
23-05-2023 2.374.072 -0,19% 147,67 147,08 148,8598 148,31
22-05-2023 2.117.405 -0,88% 149,56 148,285 150,08 148,59
Ajuda

Pesquisa de títulos

Fale Connosco