WalMart Inc (WMT)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
06-10-2023 |
7.136.656 |
-1,68%
|
158,78
|
151,76
|
158,99
|
156,41
|
05-10-2023 |
2.367.661 |
-1,19%
|
160,04
|
159,03
|
160,95
|
159,08
|
04-10-2023 |
2.355.304 |
1,20%
|
159,76
|
159,01
|
161,05
|
161,00
|
03-10-2023 |
1.607.992 |
-0,63%
|
159,76
|
158,6801
|
160,7475
|
159,09
|
02-10-2023 |
1.725.233 |
0,11%
|
163,06
|
158,335
|
160,22
|
160,10
|
29-09-2023 |
2.422.085 |
-1,61%
|
163,06
|
159,185
|
163,12
|
159,93
|
28-09-2023 |
1.648.597 |
0,51%
|
161,73
|
161,6029
|
162,83
|
162,54
|
27-09-2023 |
2.169.920 |
-0,48%
|
162,03
|
160,29
|
162,23
|
161,72
|
26-09-2023 |
2.206.040 |
-0,35%
|
163,12
|
162,35
|
163,43
|
162,50
|
25-09-2023 |
1.464.618 |
0,44%
|
162,24
|
161,87
|
163,11
|
163,07
|
22-09-2023 |
1.775.522 |
0,27%
|
162,24
|
161,92
|
163,23
|
162,35
|
21-09-2023 |
2.530.574 |
-1,21%
|
164,46
|
161,80
|
164,40
|
161,92
|
20-09-2023 |
1.589.058 |
0,32%
|
163,62
|
162,9601
|
164,71
|
163,91
|
19-09-2023 |
2.004.186 |
-0,02%
|
163,09
|
162,355
|
163,75
|
163,38
|
18-09-2023 |
1.940.123 |
-0,66%
|
164,66
|
163,25
|
165,145
|
163,56
|
15-09-2023 |
2.586.477 |
-0,37%
|
165,17
|
163,822
|
165,66
|
164,64
|
14-09-2023 |
1.855.135 |
0,42%
|
165,08
|
164,425
|
165,74
|
165,25
|
13-09-2023 |
2.052.199 |
0,02%
|
164,905
|
164,38
|
165,8499
|
164,56
|
12-09-2023 |
1.938.965 |
0,11%
|
164,46
|
164,05
|
164,9331
|
164,52
|
11-09-2023 |
1.725.022 |
0,35%
|
160,40
|
163,67
|
164,46
|
164,34
|
08-09-2023 |
1.960.993 |
0,18%
|
160,40
|
163,07
|
163,86
|
163,77
|
07-09-2023 |
2.601.349 |
1,24%
|
160,40
|
161,505
|
163,455
|
163,47
|
06-09-2023 |
2.097.517 |
0,75%
|
160,40
|
159,91
|
162,16
|
161,47
|
05-09-2023 |
2.078.715 |
-0,81%
|
161,87
|
160,18
|
162,80
|
160,27
|
04-09-2023 |
1.794.704 |
-0,64%
|
162,83
|
160,15
|
162,8929
|
161,57
|
01-09-2023 |
1.794.704 |
-0,64%
|
162,83
|
160,15
|
162,8929
|
161,57
|
31-08-2023 |
2.522.730 |
0,88%
|
161,26
|
160,96
|
162,99
|
162,61
|
30-08-2023 |
1.619.302 |
0,72%
|
160,53
|
159,93
|
161,2899
|
161,20
|
29-08-2023 |
1.852.818 |
0,84%
|
157,99
|
158,95
|
160,22
|
160,05
|
28-08-2023 |
1.487.060 |
0,57%
|
157,99
|
157,86
|
158,829
|
158,72
|
25-08-2023 |
1.770.251 |
0,59%
|
157,21
|
156,56
|
158,04
|
157,82
|
24-08-2023 |
1.938.847 |
-0,77%
|
156,62
|
156,82
|
159,23
|
156,89
|
23-08-2023 |
2.059.557 |
0,69%
|
156,62
|
156,51
|
158,395
|
158,10
|
22-08-2023 |
2.443.326 |
-0,32%
|
157,62
|
156,24
|
157,31
|
157,01
|
21-08-2023 |
2.431.374 |
-0,27%
|
157,62
|
157,05
|
158,82
|
157,51
|
18-08-2023 |
4.108.354 |
1,44%
|
160,94
|
155,31
|
159,67
|
157,93
|
17-08-2023 |
9.195.382 |
-2,24%
|
160,94
|
155,02
|
161,14
|
155,69
|
16-08-2023 |
4.495.131 |
0,11%
|
159,91
|
158,38
|
160,97
|
159,35
|
15-08-2023 |
2.048.567 |
-0,41%
|
159,68
|
158,92
|
160,79
|
159,34
|
14-08-2023 |
3.440.906 |
-0,74%
|
160,29
|
159,18
|
162,77
|
160,00
|
11-08-2023 |
2.227.523 |
1,02%
|
160,29
|
160,10
|
161,83
|
161,90
|
10-08-2023 |
1.780.985 |
-0,05%
|
160,85
|
160,03
|
161,74
|
160,26
|
09-08-2023 |
1.925.800 |
0,16%
|
161,11
|
160,725
|
162,095
|
160,91
|
08-08-2023 |
1.706.012 |
0,10%
|
159,50
|
159,51
|
161,62
|
160,65
|
07-08-2023 |
2.230.636 |
1,36%
|
159,755
|
159,18
|
161,21
|
160,50
|
04-08-2023 |
2.202.310 |
-0,58%
|
159,755
|
157,97
|
160,25
|
158,34
|
03-08-2023 |
1.820.426 |
0,03%
|
158,60
|
158,5339
|
159,4981
|
159,26
|
02-08-2023 |
1.870.514 |
0,07%
|
158,64
|
158,53
|
160,42
|
159,22
|
01-08-2023 |
1.900.013 |
-0,47%
|
160,00
|
158,96
|
160,45
|
159,11
|
31-07-2023 |
1.717.969 |
-0,03%
|
159,955
|
158,91
|
160,64
|
159,86
|
28-07-2023 |
1.359.406 |
0,47%
|
159,34
|
159,525
|
160,94
|
159,91
|
27-07-2023 |
1.633.330 |
-0,36%
|
160,48
|
159,13
|
160,635
|
159,16
|
26-07-2023 |
2.131.517 |
0,36%
|
160,48
|
158,9362
|
160,69
|
159,74
|
25-07-2023 |
2.527.326 |
-0,08%
|
160,48
|
158,28
|
160,5001
|
159,17
|
24-07-2023 |
1.908.133 |
0,59%
|
154,85
|
157,56
|
159,47
|
159,30
|
21-07-2023 |
2.385.459 |
0,57%
|
154,85
|
157,45
|
158,78
|
158,37
|
20-07-2023 |
2.229.750 |
1,85%
|
154,85
|
154,92
|
157,535
|
157,48
|
19-07-2023 |
1.566.087 |
0,03%
|
154,85
|
153,78
|
155,20
|
154,62
|
18-07-2023 |
1.891.831 |
-0,18%
|
154,69
|
153,86
|
155,66
|
154,57
|
17-07-2023 |
1.508.441 |
0,12%
|
155,43
|
153,8201
|
154,98
|
154,85
|
14-07-2023 |
1.430.713 |
0,34%
|
155,43
|
153,59
|
154,65
|
154,66
|
13-07-2023 |
1.696.063 |
-0,59%
|
155,43
|
153,69
|
155,60
|
154,13
|
12-07-2023 |
2.173.930 |
0,25%
|
154,865
|
154,82
|
155,89
|
155,04
|
11-07-2023 |
1.570.800 |
-0,15%
|
154,865
|
153,88
|
155,49
|
154,65
|
10-07-2023 |
1.642.503 |
0,91%
|
156,51
|
154,32
|
155,50
|
154,88
|
07-07-2023 |
2.285.111 |
-2,30%
|
156,51
|
153,45
|
156,29
|
153,49
|
06-07-2023 |
2.114.262 |
-1,02%
|
156,51
|
156,87
|
158,13
|
156,50
|
05-07-2023 |
1.993.823 |
-0,06%
|
156,51
|
157,34
|
159,10
|
158,11
|
04-07-2023 |
1.237.432 |
0,65%
|
156,51
|
156,33
|
158,44
|
158,20
|
03-07-2023 |
1.237.408 |
0,71%
|
156,51
|
156,33
|
158,44
|
158,29
|
30-06-2023 |
2.608.901 |
1,88%
|
154,47
|
154,78
|
157,53
|
157,18
|
29-06-2023 |
3.535.049 |
-0,68%
|
154,47
|
153,14
|
154,73
|
154,28
|
28-06-2023 |
2.383.101 |
0,54%
|
155,625
|
154,635
|
155,68
|
155,33
|
27-06-2023 |
1.803.281 |
-0,48%
|
155,625
|
154,08
|
155,85
|
154,30
|
26-06-2023 |
1.948.649 |
-0,26%
|
155,625
|
154,32
|
155,75
|
155,05
|
23-06-2023 |
2.078.193 |
-0,19%
|
155,87
|
155,02
|
156,285
|
155,46
|
22-06-2023 |
1.772.512 |
0,84%
|
154,24
|
154,60
|
156,075
|
155,75
|
21-06-2023 |
1.720.852 |
0,20%
|
154,24
|
153,36
|
155,3335
|
154,46
|
20-06-2023 |
2.112.842 |
-0,98%
|
155,92
|
153,88
|
155,45
|
154,00
|
19-06-2023 |
2.949.429 |
-1,40%
|
155,92
|
155,28
|
158,08
|
155,53
|
16-06-2023 |
2.949.429 |
-1,40%
|
155,92
|
155,28
|
158,08
|
155,53
|
15-06-2023 |
1.830.620 |
0,65%
|
155,92
|
157,03
|
158,23
|
157,89
|
14-06-2023 |
2.655.970 |
1,01%
|
155,92
|
155,61
|
157,32
|
156,87
|
13-06-2023 |
2.125.633 |
0,78%
|
153,42
|
154,07
|
155,51
|
155,30
|
12-06-2023 |
1.929.232 |
0,66%
|
153,42
|
153,165
|
154,265
|
154,10
|
09-06-2023 |
1.991.211 |
0,61%
|
152,15
|
151,60
|
153,715
|
153,09
|
08-06-2023 |
2.567.641 |
1,45%
|
150,03
|
149,82
|
152,43
|
152,17
|
07-06-2023 |
3.410.358 |
0,15%
|
149,36
|
149,04
|
150,36
|
150,00
|
06-06-2023 |
2.097.598 |
-0,01%
|
149,37
|
148,525
|
150,17
|
149,78
|
05-06-2023 |
2.138.514 |
0,66%
|
149,37
|
149,25
|
151,25
|
149,80
|
02-06-2023 |
2.751.913 |
0,71%
|
147,35
|
147,22
|
149,03
|
148,45
|
01-06-2023 |
2.873.637 |
0,37%
|
145,49
|
145,95
|
147,90
|
147,41
|
31-05-2023 |
2.070.033 |
-0,25%
|
146,30
|
145,61
|
147,26
|
146,87
|
30-05-2023 |
2.070.033 |
-0,25%
|
146,30
|
145,61
|
147,26
|
146,06
|
29-05-2023 |
2.360.033 |
0,18%
|
146,88
|
145,49
|
146,815
|
146,42
|
26-05-2023 |
2.360.033 |
0,18%
|
146,88
|
145,49
|
146,815
|
146,42
|
25-05-2023 |
2.868.261 |
-1,00%
|
146,88
|
145,09
|
147,42
|
146,16
|
24-05-2023 |
3.398.310 |
-0,46%
|
147,67
|
146,30
|
148,495
|
147,63
|
23-05-2023 |
2.374.072 |
-0,19%
|
147,67
|
147,08
|
148,8598
|
148,31
|
22-05-2023 |
2.117.405 |
-0,88%
|
149,56
|
148,285
|
150,08
|
148,59
|