WalMart Inc (WMT)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
19-07-2023 |
1.566.087 |
0,03%
|
154,85
|
153,78
|
155,20
|
154,62
|
18-07-2023 |
1.891.831 |
-0,18%
|
154,69
|
153,86
|
155,66
|
154,57
|
17-07-2023 |
1.508.441 |
0,12%
|
155,43
|
153,8201
|
154,98
|
154,85
|
14-07-2023 |
1.430.713 |
0,34%
|
155,43
|
153,59
|
154,65
|
154,66
|
13-07-2023 |
1.696.063 |
-0,59%
|
155,43
|
153,69
|
155,60
|
154,13
|
12-07-2023 |
2.173.930 |
0,25%
|
154,865
|
154,82
|
155,89
|
155,04
|
11-07-2023 |
1.570.800 |
-0,15%
|
154,865
|
153,88
|
155,49
|
154,65
|
10-07-2023 |
1.642.503 |
0,91%
|
156,51
|
154,32
|
155,50
|
154,88
|
07-07-2023 |
2.285.111 |
-2,30%
|
156,51
|
153,45
|
156,29
|
153,49
|
06-07-2023 |
2.114.262 |
-1,02%
|
156,51
|
156,87
|
158,13
|
156,50
|
05-07-2023 |
1.993.823 |
-0,06%
|
156,51
|
157,34
|
159,10
|
158,11
|
04-07-2023 |
1.237.432 |
0,65%
|
156,51
|
156,33
|
158,44
|
158,20
|
03-07-2023 |
1.237.408 |
0,71%
|
156,51
|
156,33
|
158,44
|
158,29
|
30-06-2023 |
2.608.901 |
1,88%
|
154,47
|
154,78
|
157,53
|
157,18
|
29-06-2023 |
3.535.049 |
-0,68%
|
154,47
|
153,14
|
154,73
|
154,28
|
28-06-2023 |
2.383.101 |
0,54%
|
155,625
|
154,635
|
155,68
|
155,33
|
27-06-2023 |
1.803.281 |
-0,48%
|
155,625
|
154,08
|
155,85
|
154,30
|
26-06-2023 |
1.948.649 |
-0,26%
|
155,625
|
154,32
|
155,75
|
155,05
|
23-06-2023 |
2.078.193 |
-0,19%
|
155,87
|
155,02
|
156,285
|
155,46
|
22-06-2023 |
1.772.512 |
0,84%
|
154,24
|
154,60
|
156,075
|
155,75
|
21-06-2023 |
1.720.852 |
0,20%
|
154,24
|
153,36
|
155,3335
|
154,46
|
20-06-2023 |
2.112.842 |
-0,98%
|
155,92
|
153,88
|
155,45
|
154,00
|
19-06-2023 |
2.949.429 |
-1,40%
|
155,92
|
155,28
|
158,08
|
155,53
|
16-06-2023 |
2.949.429 |
-1,40%
|
155,92
|
155,28
|
158,08
|
155,53
|
15-06-2023 |
1.830.620 |
0,65%
|
155,92
|
157,03
|
158,23
|
157,89
|
14-06-2023 |
2.655.970 |
1,01%
|
155,92
|
155,61
|
157,32
|
156,87
|
13-06-2023 |
2.125.633 |
0,78%
|
153,42
|
154,07
|
155,51
|
155,30
|
12-06-2023 |
1.929.232 |
0,66%
|
153,42
|
153,165
|
154,265
|
154,10
|
09-06-2023 |
1.991.211 |
0,61%
|
152,15
|
151,60
|
153,715
|
153,09
|
08-06-2023 |
2.567.641 |
1,45%
|
150,03
|
149,82
|
152,43
|
152,17
|
07-06-2023 |
3.410.358 |
0,15%
|
149,36
|
149,04
|
150,36
|
150,00
|
06-06-2023 |
2.097.598 |
-0,01%
|
149,37
|
148,525
|
150,17
|
149,78
|
05-06-2023 |
2.138.514 |
0,66%
|
149,37
|
149,25
|
151,25
|
149,80
|
02-06-2023 |
2.751.913 |
0,71%
|
147,35
|
147,22
|
149,03
|
148,45
|
01-06-2023 |
2.873.637 |
0,37%
|
145,49
|
145,95
|
147,90
|
147,41
|
31-05-2023 |
2.070.033 |
-0,25%
|
146,30
|
145,61
|
147,26
|
146,87
|
30-05-2023 |
2.070.033 |
-0,25%
|
146,30
|
145,61
|
147,26
|
146,06
|
29-05-2023 |
2.360.033 |
0,18%
|
146,88
|
145,49
|
146,815
|
146,42
|
26-05-2023 |
2.360.033 |
0,18%
|
146,88
|
145,49
|
146,815
|
146,42
|
25-05-2023 |
2.868.261 |
-1,00%
|
146,88
|
145,09
|
147,42
|
146,16
|
24-05-2023 |
3.398.310 |
-0,46%
|
147,67
|
146,30
|
148,495
|
147,63
|
23-05-2023 |
2.374.072 |
-0,19%
|
147,67
|
147,08
|
148,8598
|
148,31
|
22-05-2023 |
2.117.405 |
-0,88%
|
149,56
|
148,285
|
150,08
|
148,59
|
19-05-2023 |
3.210.915 |
-1,03%
|
151,56
|
149,112
|
151,41
|
149,91
|
18-05-2023 |
6.568.505 |
1,30%
|
151,56
|
149,95
|
154,29
|
151,47
|
17-05-2023 |
3.588.819 |
-0,17%
|
150,85
|
148,71
|
151,03
|
149,53
|
16-05-2023 |
1.986.335 |
-1,38%
|
150,85
|
149,5728
|
151,52
|
149,78
|
15-05-2023 |
2.026.470 |
-0,78%
|
153,595
|
151,39
|
153,85
|
151,88
|
12-05-2023 |
2.062.123 |
-0,03%
|
153,595
|
152,72
|
154,07
|
153,07
|
11-05-2023 |
1.670.086 |
0,37%
|
152,12
|
152,00
|
153,2669
|
153,12
|
10-05-2023 |
2.192.698 |
-0,28%
|
153,82
|
151,24
|
154,33
|
152,55
|
09-05-2023 |
1.745.487 |
0,17%
|
152,67
|
152,34
|
153,18
|
152,98
|
08-05-2023 |
1.802.985 |
0,63%
|
151,365
|
151,06
|
152,95
|
152,72
|
05-05-2023 |
1.917.325 |
0,86%
|
150,41
|
149,83
|
152,01
|
151,77
|
04-05-2023 |
2.100.635 |
0,28%
|
150,61
|
149,49
|
150,98
|
150,47
|
03-05-2023 |
1.635.926 |
-0,37%
|
151,585
|
150,28
|
152,10
|
150,62
|
02-05-2023 |
1.468.772 |
-0,27%
|
151,40
|
149,47
|
151,49
|
151,18
|
01-05-2023 |
1.597.712 |
0,41%
|
151,09
|
150,97
|
152,54
|
151,59
|
28-04-2023 |
1.475.552 |
-0,27%
|
151,19
|
150,18
|
152,17
|
150,97
|
27-04-2023 |
1.724.522 |
0,31%
|
150,75
|
150,80
|
151,94
|
151,38
|
26-04-2023 |
1.942.495 |
-0,44%
|
150,84
|
150,225
|
151,41
|
150,91
|
25-04-2023 |
2.407.382 |
-0,78%
|
153,30
|
151,33
|
153,74
|
151,57
|
24-04-2023 |
1.722.192 |
0,68%
|
151,82
|
151,71
|
152,95
|
152,76
|
21-04-2023 |
3.865.120 |
0,50%
|
151,82
|
151,18
|
152,30
|
151,73
|
20-04-2023 |
1.656.806 |
0,64%
|
150,19
|
149,60
|
151,39
|
150,97
|
19-04-2023 |
1.904.220 |
0,11%
|
150,85
|
149,77
|
151,41
|
150,01
|
18-04-2023 |
2.021.807 |
0,22%
|
149,75
|
149,48
|
150,3399
|
149,85
|
17-04-2023 |
2.600.590 |
0,70%
|
148,64
|
148,50
|
149,67
|
149,52
|
14-04-2023 |
1.406.954 |
-1,00%
|
149,05
|
148,15
|
149,89
|
148,00
|
13-04-2023 |
1.697.983 |
0,10%
|
149,61
|
148,22
|
149,99
|
149,49
|
12-04-2023 |
1.618.352 |
-0,49%
|
149,75
|
149,17
|
150,97
|
149,34
|
11-04-2023 |
2.725.254 |
-0,29%
|
151,01
|
149,63
|
150,98
|
150,07
|
10-04-2023 |
2.278.507 |
-0,19%
|
150,54
|
149,77
|
151,12
|
150,51
|
06-04-2023 |
2.528.138 |
0,76%
|
149,09
|
148,52
|
151,035
|
150,80
|
05-04-2023 |
3.936.108 |
1,66%
|
147,18
|
147,18
|
149,88
|
149,67
|
04-04-2023 |
2.372.580 |
-0,98%
|
148,52
|
147,02
|
148,79
|
147,23
|
03-04-2023 |
2.756.157 |
0,84%
|
147,605
|
147,54
|
148,94
|
148,69
|
31-03-2023 |
2.636.310 |
1,22%
|
146,75
|
146,5275
|
148,4388
|
147,45
|
30-03-2023 |
3.739.746 |
1,00%
|
145,70
|
145,02
|
146,60
|
145,67
|
29-03-2023 |
3.519.889 |
0,43%
|
144,52
|
143,45
|
144,96
|
144,23
|
28-03-2023 |
2.637.345 |
-0,39%
|
143,64
|
143,05
|
144,41
|
143,61
|
27-03-2023 |
4.066.709 |
1,67%
|
142,90
|
142,78
|
144,97
|
144,17
|
24-03-2023 |
3.030.601 |
0,85%
|
140,20
|
140,65
|
142,47
|
141,85
|
23-03-2023 |
2.966.868 |
0,81%
|
140,045
|
139,49
|
141,6071
|
140,65
|
22-03-2023 |
2.374.905 |
-0,64%
|
140,52
|
139,46
|
141,22
|
139,52
|
21-03-2023 |
2.091.810 |
-0,34%
|
141,26
|
139,535
|
141,36
|
140,42
|
20-03-2023 |
4.514.195 |
1,08%
|
140,17
|
139,81
|
141,92
|
140,90
|
17-03-2023 |
4.284.269 |
0,81%
|
138,39
|
137,60
|
139,48
|
139,40
|
16-03-2023 |
4.451.753 |
-0,57%
|
139,21
|
137,88
|
139,65
|
138,28
|
15-03-2023 |
4.503.363 |
0,93%
|
136,72
|
136,78
|
139,81
|
139,38
|
14-03-2023 |
2.980.845 |
0,40%
|
137,85
|
137,00
|
138,27
|
137,92
|
13-03-2023 |
4.153.574 |
0,29%
|
136,58
|
136,58
|
138,49
|
137,37
|
10-03-2023 |
2.847.815 |
-0,15%
|
136,77
|
136,09
|
138,28
|
136,97
|
09-03-2023 |
2.189.448 |
-0,67%
|
138,745
|
136,9239
|
138,97
|
137,17
|
08-03-2023 |
2.296.627 |
-0,83%
|
138,46
|
137,28
|
138,92
|
138,10
|
07-03-2023 |
2.454.234 |
-1,00%
|
141,16
|
138,7927
|
141,675
|
139,25
|
06-03-2023 |
2.042.208 |
-0,01%
|
140,585
|
140,02
|
140,97
|
140,65
|
03-03-2023 |
2.330.093 |
0,12%
|
140,85
|
139,77
|
141,19
|
140,67
|
02-03-2023 |
1.901.918 |
0,25%
|
139,47
|
139,50
|
140,74
|
140,50
|
01-03-2023 |
2.074.282 |
-1,39%
|
141,46
|
139,3701
|
141,28
|
140,15
|