WalMart Inc (WMT)
Exportar para Excel
| << < 1 2 3 |
| 21/01/2026 |
18.303.684 |
0,55%
|
118,50
|
117,55
|
120,49
|
119,36
|
| 20/01/2026 |
19.922.719 |
-0,83%
|
119,359
|
117,61
|
121,62
|
118,71
|
| 16/01/2026 |
238.945.019 |
0,60%
|
118,7846
|
116,90
|
120,60
|
119,70
|
| 15/01/2026 |
24.039.471 |
-0,70%
|
120,05
|
118,73
|
120,87
|
119,20
|
| 14/01/2026 |
24.237.267 |
-0,27%
|
120,53
|
119,03
|
121,235
|
120,04
|
| 13/01/2026 |
19.605.862 |
2,17%
|
117,913
|
117,74
|
120,53
|
120,36
|
| 12/01/2026 |
32.618.966 |
3,00%
|
118,1257
|
116,4115
|
118,84
|
117,97
|
| 09/01/2026 |
15.090.613 |
1,29%
|
113,1836
|
112,255
|
115,455
|
114,53
|
| 08/01/2026 |
16.362.924 |
0,31%
|
112,38
|
109,8124
|
113,47
|
113,07
|
| 07/01/2026 |
17.142.900 |
-1,42%
|
114,57
|
112,10
|
114,705
|
112,72
|
| 06/01/2026 |
13.607.578 |
1,45%
|
112,46
|
111,99
|
114,79
|
114,34
|
| 05/01/2026 |
10.459.752 |
-0,12%
|
113,475
|
112,1483
|
113,73
|
112,71
|
