WalMart Inc (WMT)
Exportar para Excel
1 2 3 4 5 > >> |
01-04-2024 |
0 |
-0,91%
|
60,68
|
60,185
|
60,76
|
60,17
|
28-03-2024 |
6.412.000 |
-0,91%
|
60,68
|
60,185
|
60,76
|
60,17
|
27-03-2024 |
6.466.043 |
0,35%
|
60,87
|
60,38
|
61,05
|
60,72
|
26-03-2024 |
6.095.101 |
-0,10%
|
60,87
|
60,23
|
60,83
|
60,51
|
25-03-2024 |
5.809.967 |
-0,49%
|
60,87
|
60,36
|
60,98
|
60,57
|
22-03-2024 |
5.979.903 |
-0,94%
|
61,35
|
60,85
|
61,526
|
60,87
|
21-03-2024 |
6.690.469 |
0,33%
|
60,87
|
61,06
|
61,655
|
61,45
|
20-03-2024 |
5.589.646 |
0,62%
|
60,87
|
60,74
|
61,28
|
61,25
|
19-03-2024 |
4.853.290 |
0,02%
|
60,57
|
59,56
|
61,07
|
60,87
|
18-03-2024 |
5.229.344 |
0,36%
|
60,57
|
60,39
|
60,90
|
60,90
|
15-03-2024 |
6.500.261 |
-0,56%
|
60,57
|
60,46
|
61,15
|
60,68
|
14-03-2024 |
6.170.927 |
-0,09%
|
61,38
|
60,595
|
61,435
|
61,02
|
13-03-2024 |
6.982.326 |
-0,20%
|
61,27
|
60,88
|
61,45
|
61,29
|
12-03-2024 |
7.268.890 |
1,24%
|
60,95
|
60,655
|
61,565
|
61,41
|
11-03-2024 |
6.700.856 |
0,90%
|
60,00
|
59,87
|
60,71
|
60,66
|
08-03-2024 |
5.187.465 |
-0,40%
|
60,00
|
59,73
|
60,275
|
60,12
|
07-03-2024 |
6.073.050 |
-0,35%
|
59,83
|
60,35
|
61,01
|
60,36
|
06-03-2024 |
5.034.842 |
1,07%
|
59,83
|
60,04
|
60,62
|
60,68
|
05-03-2024 |
8.979.345 |
1,60%
|
59,83
|
59,70
|
60,34
|
60,25
|
04-03-2024 |
7.508.980 |
0,92%
|
58,72
|
58,41
|
59,39
|
59,30
|
01-03-2024 |
9.390.090 |
0,22%
|
58,72
|
58,1631
|
58,85
|
58,74
|
29-02-2024 |
11.467.668 |
-1,21%
|
59,58
|
58,59
|
59,49
|
58,90
|
28-02-2024 |
7.770.042 |
0,08%
|
59,58
|
59,32
|
59,76
|
59,64
|
27-02-2024 |
8.669.114 |
-0,02%
|
59,58
|
59,22
|
59,80
|
59,59
|
26-02-2024 |
16.332.105 |
1,85%
|
175,19
|
58,188
|
59,84
|
59,60
|
23-02-2024 |
10.822.881 |
0,31%
|
175,19
|
175,325
|
177,65
|
175,96
|
22-02-2024 |
4.585.619 |
0,98%
|
175,19
|
173,34
|
175,47
|
175,41
|
21-02-2024 |
6.170.975 |
-1,23%
|
175,19
|
172,80
|
175,545
|
173,70
|
20-02-2024 |
12.767.594 |
3,23%
|
178,55
|
175,23
|
181,10
|
175,86
|
19-02-2024 |
2.076.663 |
0,00%
|
170,12
|
169,29
|
171,93
|
170,36
|
16-02-2024 |
2.076.663 |
1,04%
|
170,12
|
169,29
|
171,93
|
170,36
|
15-02-2024 |
2.283.447 |
0,41%
|
168,69
|
167,97
|
169,685
|
169,29
|
14-02-2024 |
2.787.850 |
-0,32%
|
168,69
|
167,54
|
168,85
|
168,60
|
13-02-2024 |
2.311.421 |
-0,68%
|
170,62
|
168,28
|
171,06
|
169,14
|
12-02-2024 |
1.876.096 |
0,13%
|
169,39
|
169,09
|
170,36
|
169,50
|
09-02-2024 |
2.038.227 |
-0,05%
|
169,39
|
168,92
|
169,73
|
169,28
|
08-02-2024 |
2.008.063 |
-0,01%
|
170,36
|
169,14
|
170,55
|
169,37
|
07-02-2024 |
2.591.161 |
-0,25%
|
170,36
|
169,20
|
170,66
|
169,38
|
06-02-2024 |
2.067.809 |
0,68%
|
169,96
|
168,36
|
169,95
|
169,81
|
05-02-2024 |
3.026.864 |
-0,54%
|
169,96
|
168,07
|
169,9399
|
168,66
|
02-02-2024 |
3.181.436 |
0,74%
|
168,255
|
167,9201
|
170,575
|
169,56
|
01-02-2024 |
3.379.053 |
1,84%
|
167,82
|
165,19
|
168,354
|
168,29
|
31-01-2024 |
3.883.619 |
0,27%
|
167,82
|
165,11
|
167,62
|
166,04
|
30-01-2024 |
2.136.378 |
0,33%
|
161,44
|
163,62
|
165,805
|
165,59
|
29-01-2024 |
2.678.124 |
0,47%
|
161,44
|
163,525
|
165,405
|
165,04
|
26-01-2024 |
2.619.846 |
0,88%
|
161,44
|
162,69
|
164,345
|
164,27
|
25-01-2024 |
2.600.484 |
1,46%
|
161,44
|
160,42
|
162,8587
|
162,84
|
24-01-2024 |
2.529.098 |
-1,41%
|
162,86
|
160,32
|
163,065
|
160,50
|
23-01-2024 |
1.785.303 |
0,25%
|
162,02
|
161,77
|
162,83
|
162,80
|
22-01-2024 |
2.094.814 |
0,01%
|
162,70
|
161,50
|
162,865
|
162,39
|
19-01-2024 |
2.492.054 |
-0,53%
|
163,41
|
161,43
|
163,57
|
162,38
|
18-01-2024 |
2.684.711 |
1,35%
|
161,175
|
160,70
|
163,39
|
163,24
|
17-01-2024 |
1.975.767 |
-0,47%
|
161,34
|
160,6301
|
161,98
|
161,07
|
16-01-2024 |
2.570.903 |
0,32%
|
161,455
|
161,23
|
162,40
|
161,83
|
15-01-2024 |
1.718.921 |
0,13%
|
161,455
|
160,38
|
161,55
|
161,32
|
12-01-2024 |
1.718.921 |
0,13%
|
161,455
|
160,38
|
161,55
|
161,32
|
11-01-2024 |
2.168.175 |
-0,11%
|
161,455
|
160,17
|
161,88
|
161,11
|
10-01-2024 |
3.020.200 |
1,14%
|
159,55
|
159,57
|
161,5001
|
161,13
|
09-01-2024 |
3.369.365 |
0,67%
|
157,79
|
157,745
|
159,34
|
159,31
|
08-01-2024 |
2.702.377 |
0,95%
|
156,85
|
156,745
|
158,295
|
158,20
|
05-01-2024 |
3.248.098 |
-0,67%
|
159,78
|
155,60
|
158,09
|
156,71
|
04-01-2024 |
3.054.154 |
-0,97%
|
159,78
|
157,49
|
159,54
|
157,76
|
03-01-2024 |
2.537.021 |
0,01%
|
159,78
|
158,93
|
160,27
|
159,30
|
02-01-2024 |
3.566.752 |
1,04%
|
157,94
|
157,20
|
159,535
|
159,29
|
29-12-2023 |
2.383.615 |
0,05%
|
157,94
|
157,165
|
158,08
|
157,65
|
28-12-2023 |
2.166.837 |
-0,20%
|
157,94
|
157,50
|
158,33
|
157,57
|
27-12-2023 |
2.402.198 |
0,94%
|
156,64
|
156,18
|
157,94
|
157,88
|
26-12-2023 |
1.850.637 |
-0,15%
|
156,64
|
156,11
|
156,99
|
156,41
|
22-12-2023 |
2.868.756 |
1,20%
|
154,00
|
155,1552
|
157,15
|
156,65
|
21-12-2023 |
2.598.540 |
0,79%
|
154,00
|
153,905
|
155,05
|
154,92
|
20-12-2023 |
3.156.573 |
-1,17%
|
153,35
|
153,62
|
156,14
|
153,71
|
19-12-2023 |
3.648.653 |
0,36%
|
153,35
|
154,09
|
155,69
|
155,53
|
18-12-2023 |
3.959.162 |
1,46%
|
153,35
|
153,145
|
155,07
|
154,97
|
15-12-2023 |
4.526.902 |
0,32%
|
153,82
|
151,54
|
153,46
|
152,6599
|
14-12-2023 |
4.769.426 |
-1,22%
|
153,82
|
151,93
|
153,90
|
152,17
|
13-12-2023 |
4.523.029 |
1,78%
|
154,28
|
150,64
|
154,05
|
154,05
|
12-12-2023 |
3.684.416 |
0,03%
|
154,28
|
150,23
|
151,695
|
151,28
|
11-12-2023 |
4.984.689 |
0,25%
|
154,28
|
149,54
|
151,45
|
151,24
|
08-12-2023 |
5.132.553 |
-1,05%
|
154,28
|
150,24
|
152,208
|
150,86
|
07-12-2023 |
4.069.864 |
-0,66%
|
154,28
|
152,23
|
154,498
|
152,46
|
06-12-2023 |
4.172.242 |
-1,09%
|
153,89
|
153,65
|
155,83
|
154,04
|
05-12-2023 |
3.145.254 |
0,93%
|
153,89
|
153,74
|
155,85
|
155,73
|
04-12-2023 |
3.497.760 |
-0,03%
|
153,89
|
153,32
|
154,93
|
154,30
|
01-12-2023 |
5.463.361 |
-0,87%
|
155,38
|
152,64
|
155,60
|
154,34
|
30-11-2023 |
3.846.986 |
-0,25%
|
158,67
|
154,5099
|
156,35
|
155,69
|
29-11-2023 |
5.231.774 |
-1,61%
|
158,67
|
155,61
|
158,67
|
156,08
|
28-11-2023 |
3.492.071 |
1,19%
|
156,95
|
156,66
|
158,9239
|
158,64
|
27-11-2023 |
3.687.926 |
0,46%
|
155,82
|
155,95
|
157,36
|
156,77
|
24-11-2023 |
2.241.442 |
0,86%
|
155,82
|
154,70
|
156,12
|
156,00
|
23-11-2023 |
4.170.472 |
-0,72%
|
155,82
|
154,38
|
156,05
|
154,74
|
22-11-2023 |
4.095.696 |
-0,69%
|
155,82
|
154,38
|
156,05
|
154,79
|
21-11-2023 |
4.832.137 |
0,35%
|
155,55
|
154,13
|
156,85
|
155,84
|
20-11-2023 |
4.099.609 |
-0,03%
|
155,60
|
155,01
|
156,03
|
155,30
|
17-11-2023 |
7.139.883 |
-0,44%
|
155,87
|
155,01
|
157,54
|
155,35
|
16-11-2023 |
16.936.260 |
-8,09%
|
158,81
|
155,50
|
159,44
|
156,04
|
15-11-2023 |
5.479.192 |
1,36%
|
168,62
|
167,51
|
169,94
|
169,93
|
14-11-2023 |
3.077.583 |
-0,28%
|
168,19
|
167,25
|
169,146
|
167,21
|
13-11-2023 |
2.652.680 |
0,90%
|
166,355
|
166,045
|
167,8695
|
167,68
|
10-11-2023 |
2.118.604 |
1,39%
|
164,39
|
163,91
|
166,44
|
166,19
|
09-11-2023 |
2.217.397 |
-0,23%
|
165,88
|
163,245
|
164,455
|
163,92
|