WalMart Inc (WMT)
Exportar para Excel
| 1 2 > |
| 18/09/2026 |
12.638.080 |
-0,04%
|
106,57
|
106,28
|
107,71
|
106,73
|
| 17/09/2026 |
8.332.156 |
-0,66%
|
108,03
|
106,15
|
108,04
|
106,79
|
| 16/09/2026 |
6.929.174 |
-0,56%
|
108,25
|
107,45
|
108,675
|
107,50
|
| 15/09/2026 |
9.766.847 |
-0,93%
|
108,79
|
107,86
|
109,24
|
108,09
|
| 14/09/2026 |
10.640.659 |
1,80%
|
108,23
|
107,96
|
109,735
|
109,08
|
| 11/09/2026 |
8.460.838 |
1,34%
|
106,4073
|
105,715
|
107,21
|
107,15
|
| 10/09/2026 |
8.858.558 |
-0,08%
|
106,6193
|
105,59
|
107,155
|
105,73
|
| 09/09/2026 |
7.614.664 |
-0,22%
|
106,20
|
105,16
|
106,20
|
105,83
|
| 08/09/2026 |
9.067.054 |
-1,07%
|
106,57
|
105,66
|
106,865
|
106,05
|
| 04/09/2026 |
9.194.033 |
-1,20%
|
108,50
|
106,935
|
109,23
|
107,14
|
| 03/09/2026 |
11.525.874 |
2,15%
|
106,14
|
106,00
|
109,35
|
108,42
|
| 02/09/2026 |
8.924.633 |
0,10%
|
106,05
|
105,46
|
106,78
|
106,09
|
| 01/09/2026 |
12.451.092 |
1,00%
|
105,69
|
104,66
|
106,64
|
105,92
|
| 31/08/2026 |
11.994.244 |
1,77%
|
103,2047
|
102,84
|
104,987
|
104,87
|
| 28/08/2026 |
9.839.251 |
0,46%
|
103,28
|
102,5003
|
103,395
|
103,09
|
| 27/08/2026 |
17.422.609 |
-1,69%
|
103,658
|
102,27
|
103,67
|
102,63
|
| 26/08/2026 |
14.835.668 |
-0,98%
|
105,80
|
104,075
|
106,09
|
104,34
|
| 25/08/2026 |
15.889.654 |
-0,99%
|
105,79
|
104,40
|
106,07
|
105,38
|
| 24/08/2026 |
18.156.981 |
2,74%
|
104,2662
|
104,00
|
106,595
|
106,49
|
| 21/08/2026 |
25.903.132 |
0,10%
|
104,1497
|
102,16
|
104,28
|
103,70
|
| 20/08/2026 |
49.642.526 |
-9,18%
|
105,77
|
102,85
|
106,95
|
103,5925
|
| 19/08/2026 |
13.193.009 |
-0,70%
|
114,9597
|
114,01
|
116,87
|
114,30
|
| 18/08/2026 |
11.012.313 |
0,65%
|
115,61
|
115,07
|
116,2199
|
115,20
|
| 17/08/2026 |
10.585.077 |
-0,92%
|
114,82
|
113,915
|
115,175
|
114,33
|
| 14/08/2026 |
6.813.896 |
-0,41%
|
115,66
|
114,635
|
116,45
|
115,27
|
| 13/08/2026 |
10.122.793 |
-0,35%
|
116,4102
|
114,805
|
116,4376
|
115,72
|
| 12/08/2026 |
10.627.368 |
2,40%
|
113,00
|
112,28
|
116,01
|
116,01
|
| 11/08/2026 |
7.401.154 |
0,51%
|
112,55
|
112,19
|
113,33
|
113,26
|
| 10/08/2026 |
7.615.982 |
0,62%
|
111,23
|
110,76
|
112,66
|
112,66
|
| 07/08/2026 |
7.563.651 |
-0,21%
|
110,9552
|
110,50
|
112,29
|
111,85
|
| 06/08/2026 |
9.740.938 |
-0,29%
|
113,6894
|
111,035
|
114,56
|
112,07
|
| 05/08/2026 |
9.795.884 |
0,74%
|
112,6878
|
111,36
|
113,155
|
112,34
|
| 04/08/2026 |
13.491.360 |
0,75%
|
109,36
|
108,56
|
111,68
|
111,55
|
| 03/08/2026 |
12.074.573 |
-0,39%
|
111,7082
|
110,155
|
113,29
|
110,71
|
| 31/07/2026 |
5.697.601 |
0,07%
|
111,90
|
110,88
|
111,77
|
111,20
|
| 30/07/2026 |
13.327.379 |
-2,67%
|
112,59
|
110,435
|
114,22
|
111,10
|
| 29/07/2026 |
11.256.949 |
0,91%
|
113,2649
|
112,45
|
114,69
|
114,22
|
| 28/07/2026 |
12.825.598 |
1,20%
|
114,00
|
112,835
|
116,025
|
113,10
|
| 27/07/2026 |
10.330.334 |
2,03%
|
110,10
|
109,90
|
112,50
|
111,74
|
| 24/07/2026 |
8.934.942 |
0,97%
|
108,50
|
108,01
|
109,60
|
109,47
|
| 23/07/2026 |
10.073.265 |
-0,81%
|
107,95
|
106,79
|
108,555
|
108,40
|
| 22/07/2026 |
10.268.743 |
-0,95%
|
110,282
|
108,72
|
110,30
|
109,33
|
| 21/07/2026 |
10.737.122 |
-1,62%
|
111,85
|
109,89
|
111,91
|
110,39
|
| 20/07/2026 |
7.682.972 |
-1,79%
|
113,85
|
112,14
|
114,40
|
112,20
|
| 17/07/2026 |
11.374.160 |
-0,59%
|
117,0493
|
113,60
|
118,09
|
114,24
|
| 16/07/2026 |
9.756.577 |
2,12%
|
113,6481
|
113,36
|
115,585
|
114,95
|
| 15/07/2026 |
8.407.755 |
-0,92%
|
113,90
|
112,07
|
114,73
|
112,53
|
| 14/07/2026 |
7.544.418 |
-0,88%
|
114,666
|
113,5005
|
115,88
|
113,70
|
| 13/07/2026 |
7.568.248 |
0,79%
|
114,37
|
114,01
|
115,53
|
114,78
|
| 10/07/2026 |
6.820.592 |
1,44%
|
112,0758
|
111,61
|
114,16
|
113,90
|
| 09/07/2026 |
8.196.059 |
-0,85%
|
112,08
|
111,04
|
112,76
|
112,21
|
| 08/07/2026 |
9.269.563 |
1,41%
|
112,54
|
111,81
|
113,86
|
113,10
|
| 07/07/2026 |
9.600.805 |
0,77%
|
112,27
|
111,30
|
113,50
|
111,54
|
| 06/07/2026 |
12.348.043 |
-1,13%
|
111,35
|
109,37
|
112,37
|
110,65
|
| 02/07/2026 |
13.114.597 |
2,81%
|
108,9695
|
108,90
|
112,45
|
111,84
|
| 01/07/2026 |
22.014.874 |
-3,89%
|
111,39
|
107,25
|
111,45
|
108,82
|
| 30/06/2026 |
10.779.237 |
-1,17%
|
114,57
|
112,93
|
114,61
|
113,26
|
| 29/06/2026 |
9.881.866 |
-0,95%
|
115,747
|
114,20
|
116,80
|
114,60
|
| 26/06/2026 |
9.149.909 |
-0,11%
|
117,28
|
115,09
|
117,88
|
115,69
|
| 25/06/2026 |
9.583.095 |
-2,77%
|
116,93
|
115,38
|
118,58
|
115,78
|
| 24/06/2026 |
7.657.447 |
-0,37%
|
119,09
|
113,06
|
120,40
|
119,00
|
| 23/06/2026 |
10.705.058 |
2,09%
|
118,61
|
118,42
|
120,25
|
119,42
|
| 18/06/2026 |
13.147.700 |
-0,83%
|
117,39
|
116,795
|
118,48
|
117,18
|
| 17/06/2026 |
9.462.112 |
-2,39%
|
120,49
|
117,45
|
121,01
|
118,13
|
| 16/06/2026 |
9.281.532 |
0,23%
|
120,85
|
119,90
|
122,94
|
121,03
|
| 15/06/2026 |
7.599.350 |
-0,27%
|
120,20
|
118,58
|
121,49
|
120,82
|
| 12/06/2026 |
7.495.316 |
0,47%
|
120,5952
|
119,53
|
121,58
|
121,04
|
| 11/06/2026 |
9.477.710 |
-0,15%
|
120,4915
|
119,46
|
121,85
|
120,50
|
| 10/06/2026 |
10.675.071 |
1,51%
|
119,4739
|
117,53
|
120,8192
|
120,59
|
| 09/06/2026 |
10.239.472 |
-0,83%
|
119,75
|
118,00
|
120,50
|
118,88
|
| 08/06/2026 |
8.443.879 |
0,80%
|
117,5606
|
117,55
|
120,18
|
119,83
|
| 05/06/2026 |
16.978.370 |
0,98%
|
117,91
|
117,68
|
120,88
|
118,88
|
| 04/06/2026 |
11.742.551 |
0,74%
|
119,75
|
117,285
|
119,938
|
117,74
|
| 03/06/2026 |
15.018.922 |
3,48%
|
112,70
|
112,58
|
117,29
|
116,89
|
| 02/06/2026 |
11.687.519 |
-1,34%
|
113,75
|
112,73
|
114,573
|
113,06
|
| 01/06/2026 |
15.389.539 |
-1,05%
|
115,0986
|
113,56
|
115,98
|
114,60
|
| 29/05/2026 |
17.090.137 |
-2,64%
|
117,707
|
114,71
|
119,08
|
115,75
|
| 28/05/2026 |
12.530.586 |
0,20%
|
119,1998
|
117,33
|
119,2409
|
118,90
|
| 27/05/2026 |
11.735.099 |
-0,03%
|
118,2517
|
118,04
|
119,4299
|
118,54
|
| 26/05/2026 |
15.794.595 |
-1,36%
|
119,9552
|
117,92
|
121,02
|
118,57
|
| 22/05/2026 |
16.652.664 |
-0,88%
|
122,20
|
118,91
|
122,29
|
120,27
|
| 21/05/2026 |
31.974.557 |
-7,38%
|
125,96
|
120,40
|
126,19
|
121,34
|
| 20/05/2026 |
14.941.439 |
-2,39%
|
133,51
|
130,33
|
133,93
|
130,85
|
| 19/05/2026 |
8.508.606 |
0,69%
|
133,0525
|
132,07
|
135,155
|
134,20
|
| 18/05/2026 |
9.593.683 |
1,42%
|
131,51
|
131,135
|
133,44
|
133,34
|
| 15/05/2026 |
6.932.092 |
-0,82%
|
133,30
|
130,785
|
134,05
|
131,45
|
| 14/05/2026 |
8.885.492 |
0,76%
|
130,90
|
130,67
|
132,78
|
132,46
|
| 13/05/2026 |
6.913.253 |
0,86%
|
129,77
|
128,77
|
132,53
|
131,47
|
| 12/05/2026 |
8.295.317 |
2,16%
|
127,85
|
127,72
|
131,12
|
130,35
|
| 11/05/2026 |
9.822.546 |
-2,18%
|
129,85
|
126,38
|
130,5921
|
127,59
|
| 08/05/2026 |
5.704.733 |
0,34%
|
130,40
|
130,25
|
131,41
|
130,43
|
| 07/05/2026 |
6.793.855 |
0,12%
|
130,08
|
128,665
|
130,60
|
129,9525
|
| 06/05/2026 |
7.594.154 |
-0,51%
|
130,39
|
129,53
|
131,14
|
130,08
|
| 05/05/2026 |
5.422.947 |
0,35%
|
130,34
|
130,30
|
131,73
|
130,79
|
| 04/05/2026 |
5.119.980 |
-0,94%
|
131,2025
|
129,70
|
131,73
|
130,33
|
| 01/05/2026 |
7.802.495 |
-0,25%
|
132,0001
|
130,98
|
133,37
|
131,60
|
| 30/04/2026 |
7.542.352 |
3,12%
|
127,44
|
127,3844
|
132,39
|
131,93
|
| 29/04/2026 |
5.955.998 |
0,35%
|
126,75
|
125,91
|
128,08
|
128,01
|
| 28/04/2026 |
6.919.419 |
0,00%
|
129,73
|
126,78
|
129,77
|
127,59
|
| 27/04/2026 |
3.539.118 |
-0,86%
|
129,57
|
127,59
|
129,81
|
127,59
|
