WalMart Inc (WMT)
Exportar para Excel
| 1 2 3 > >> |
| 06/11/2026 |
17.143.555 |
-1,94%
|
123,752
|
123,04
|
126,635
|
125,52
|
| 05/11/2026 |
22.282.897 |
-1,57%
|
130,51
|
127,0849
|
131,775
|
127,72
|
| 04/11/2026 |
15.614.443 |
3,24%
|
127,35
|
125,84
|
130,94
|
129,17
|
| 03/11/2026 |
11.236.071 |
-2,22%
|
126,62
|
124,55
|
126,85
|
124,86
|
| 02/11/2026 |
12.508.607 |
3,36%
|
123,7671
|
123,66
|
127,94
|
127,69
|
| 30/10/2026 |
13.192.207 |
1,86%
|
123,90
|
122,75
|
124,50
|
123,51
|
| 29/10/2026 |
9.084.325 |
2,09%
|
121,5342
|
119,66
|
121,77
|
121,25
|
| 28/10/2026 |
6.806.109 |
-0,42%
|
118,5382
|
118,1118
|
119,28
|
118,77
|
| 27/10/2026 |
7.744.162 |
-1,04%
|
119,6012
|
106,79
|
120,061
|
119,32
|
| 26/10/2026 |
7.053.516 |
0,33%
|
119,96
|
119,555
|
121,77
|
120,29
|
| 23/10/2026 |
8.271.202 |
-1,02%
|
121,00
|
119,12
|
122,40
|
119,89
|
| 22/10/2026 |
15.175.877 |
2,72%
|
119,8823
|
117,83
|
121,12
|
121,12
|
| 21/10/2026 |
6.837.133 |
-0,07%
|
117,12
|
116,63
|
118,155
|
117,80
|
| 20/10/2026 |
8.624.309 |
-0,73%
|
120,08
|
117,47
|
120,50
|
117,85
|
| 19/10/2026 |
7.913.420 |
0,01%
|
117,73
|
117,6274
|
119,275
|
118,70
|
| 16/10/2026 |
10.454.520 |
0,83%
|
118,43
|
118,10
|
119,48
|
118,81
|
| 15/10/2026 |
16.535.141 |
1,46%
|
119,56
|
117,76
|
121,38
|
117,87
|
| 14/10/2026 |
13.325.976 |
3,50%
|
113,2783
|
113,2783
|
116,215
|
116,16
|
| 13/10/2026 |
9.479.852 |
-0,71%
|
114,3807
|
112,21
|
114,81
|
112,28
|
| 12/10/2026 |
10.011.057 |
1,49%
|
111,60
|
111,305
|
113,14
|
113,08
|
| 09/10/2026 |
6.289.441 |
0,72%
|
110,40
|
109,9307
|
111,51
|
111,35
|
| 08/10/2026 |
12.123.054 |
2,23%
|
108,52
|
108,41
|
111,13
|
110,56
|
| 07/10/2026 |
8.760.355 |
0,99%
|
107,9677
|
107,40
|
108,80
|
108,16
|
| 06/10/2026 |
11.221.698 |
2,03%
|
104,90
|
104,50
|
107,55
|
107,20
|
| 05/10/2026 |
7.136.963 |
0,42%
|
104,00
|
103,39
|
105,10
|
105,07
|
| 02/10/2026 |
15.003.011 |
-0,20%
|
105,20
|
103,8101
|
105,20
|
104,26
|
| 01/10/2026 |
9.566.992 |
0,40%
|
104,40
|
103,585
|
105,0937
|
104,26
|
| 30/09/2026 |
13.929.330 |
-2,70%
|
107,08
|
103,92
|
107,25
|
103,92
|
| 29/09/2026 |
14.808.750 |
-1,78%
|
108,14
|
105,352
|
108,14
|
106,80
|
| 28/09/2026 |
7.706.962 |
0,70%
|
108,29
|
107,27
|
109,415
|
108,73
|
| 25/09/2026 |
7.629.732 |
0,35%
|
107,10
|
106,45
|
108,15
|
107,98
|
| 24/09/2026 |
14.705.299 |
-2,66%
|
111,1788
|
107,51
|
111,30
|
107,59
|
| 23/09/2026 |
10.861.962 |
0,25%
|
110,61
|
109,49
|
111,23
|
110,53
|
| 22/09/2026 |
9.958.077 |
2,52%
|
108,50
|
107,61
|
110,1869
|
110,12
|
| 21/09/2026 |
7.307.167 |
0,70%
|
106,54
|
106,00
|
107,7599
|
107,44
|
| 18/09/2026 |
12.638.080 |
-0,04%
|
106,57
|
106,28
|
107,71
|
106,73
|
| 17/09/2026 |
8.332.156 |
-0,66%
|
108,03
|
106,15
|
108,04
|
106,79
|
| 16/09/2026 |
6.929.174 |
-0,56%
|
108,25
|
107,45
|
108,675
|
107,50
|
| 15/09/2026 |
9.766.847 |
-0,93%
|
108,79
|
107,86
|
109,24
|
108,09
|
| 14/09/2026 |
10.640.659 |
1,80%
|
108,23
|
107,96
|
109,735
|
109,08
|
| 11/09/2026 |
8.460.838 |
1,34%
|
106,4073
|
105,715
|
107,21
|
107,15
|
| 10/09/2026 |
8.858.558 |
-0,08%
|
106,6193
|
105,59
|
107,155
|
105,73
|
| 09/09/2026 |
7.614.664 |
-0,22%
|
106,20
|
105,16
|
106,20
|
105,83
|
| 08/09/2026 |
9.067.054 |
-1,07%
|
106,57
|
105,66
|
106,865
|
106,05
|
| 04/09/2026 |
9.194.033 |
-1,20%
|
108,50
|
106,935
|
109,23
|
107,14
|
| 03/09/2026 |
11.525.874 |
2,15%
|
106,14
|
106,00
|
109,35
|
108,42
|
| 02/09/2026 |
8.924.633 |
0,10%
|
106,05
|
105,46
|
106,78
|
106,09
|
| 01/09/2026 |
12.451.092 |
1,00%
|
105,69
|
104,66
|
106,64
|
105,92
|
| 31/08/2026 |
11.994.244 |
1,77%
|
103,2047
|
102,84
|
104,987
|
104,87
|
| 28/08/2026 |
9.839.251 |
0,46%
|
103,28
|
102,5003
|
103,395
|
103,09
|
| 27/08/2026 |
17.422.609 |
-1,69%
|
103,658
|
102,27
|
103,67
|
102,63
|
| 26/08/2026 |
14.835.668 |
-0,98%
|
105,80
|
104,075
|
106,09
|
104,34
|
| 25/08/2026 |
15.889.654 |
-0,99%
|
105,79
|
104,40
|
106,07
|
105,38
|
| 24/08/2026 |
18.156.981 |
2,74%
|
104,2662
|
104,00
|
106,595
|
106,49
|
| 21/08/2026 |
25.903.132 |
0,10%
|
104,1497
|
102,16
|
104,28
|
103,70
|
| 20/08/2026 |
49.642.526 |
-9,18%
|
105,77
|
102,85
|
106,95
|
103,5925
|
| 19/08/2026 |
13.193.009 |
-0,70%
|
114,9597
|
114,01
|
116,87
|
114,30
|
| 18/08/2026 |
11.012.313 |
0,65%
|
115,61
|
115,07
|
116,2199
|
115,20
|
| 17/08/2026 |
10.585.077 |
-0,92%
|
114,82
|
113,915
|
115,175
|
114,33
|
| 14/08/2026 |
6.813.896 |
-0,41%
|
115,66
|
114,635
|
116,45
|
115,27
|
| 13/08/2026 |
10.122.793 |
-0,35%
|
116,4102
|
114,805
|
116,4376
|
115,72
|
| 12/08/2026 |
10.627.368 |
2,40%
|
113,00
|
112,28
|
116,01
|
116,01
|
| 11/08/2026 |
7.401.154 |
0,51%
|
112,55
|
112,19
|
113,33
|
113,26
|
| 10/08/2026 |
7.615.982 |
0,62%
|
111,23
|
110,76
|
112,66
|
112,66
|
| 07/08/2026 |
7.563.651 |
-0,21%
|
110,9552
|
110,50
|
112,29
|
111,85
|
| 06/08/2026 |
9.740.938 |
-0,29%
|
113,6894
|
111,035
|
114,56
|
112,07
|
| 05/08/2026 |
9.795.884 |
0,74%
|
112,6878
|
111,36
|
113,155
|
112,34
|
| 04/08/2026 |
13.491.360 |
0,75%
|
109,36
|
108,56
|
111,68
|
111,55
|
| 03/08/2026 |
12.074.573 |
-0,39%
|
111,7082
|
110,155
|
113,29
|
110,71
|
| 31/07/2026 |
5.697.601 |
0,07%
|
111,90
|
110,88
|
111,77
|
111,20
|
| 30/07/2026 |
13.327.379 |
-2,67%
|
112,59
|
110,435
|
114,22
|
111,10
|
| 29/07/2026 |
11.256.949 |
0,91%
|
113,2649
|
112,45
|
114,69
|
114,22
|
| 28/07/2026 |
12.825.598 |
1,20%
|
114,00
|
112,835
|
116,025
|
113,10
|
| 27/07/2026 |
10.330.334 |
2,03%
|
110,10
|
109,90
|
112,50
|
111,74
|
| 24/07/2026 |
8.934.942 |
0,97%
|
108,50
|
108,01
|
109,60
|
109,47
|
| 23/07/2026 |
10.073.265 |
-0,81%
|
107,95
|
106,79
|
108,555
|
108,40
|
| 22/07/2026 |
10.268.743 |
-0,95%
|
110,282
|
108,72
|
110,30
|
109,33
|
| 21/07/2026 |
10.737.122 |
-1,62%
|
111,85
|
109,89
|
111,91
|
110,39
|
| 20/07/2026 |
7.682.972 |
-1,79%
|
113,85
|
112,14
|
114,40
|
112,20
|
| 17/07/2026 |
11.374.160 |
-0,59%
|
117,0493
|
113,60
|
118,09
|
114,24
|
| 16/07/2026 |
9.756.577 |
2,12%
|
113,6481
|
113,36
|
115,585
|
114,95
|
| 15/07/2026 |
8.407.755 |
-0,92%
|
113,90
|
112,07
|
114,73
|
112,53
|
| 14/07/2026 |
7.544.418 |
-0,88%
|
114,666
|
113,5005
|
115,88
|
113,70
|
| 13/07/2026 |
7.568.248 |
0,79%
|
114,37
|
114,01
|
115,53
|
114,78
|
| 10/07/2026 |
6.820.592 |
1,44%
|
112,0758
|
111,61
|
114,16
|
113,90
|
| 09/07/2026 |
8.196.059 |
-0,85%
|
112,08
|
111,04
|
112,76
|
112,21
|
| 08/07/2026 |
9.269.563 |
1,41%
|
112,54
|
111,81
|
113,86
|
113,10
|
| 07/07/2026 |
9.600.805 |
0,77%
|
112,27
|
111,30
|
113,50
|
111,54
|
| 06/07/2026 |
12.348.043 |
-1,13%
|
111,35
|
109,37
|
112,37
|
110,65
|
| 02/07/2026 |
13.114.597 |
2,81%
|
108,9695
|
108,90
|
112,45
|
111,84
|
| 01/07/2026 |
22.014.874 |
-3,89%
|
111,39
|
107,25
|
111,45
|
108,82
|
| 30/06/2026 |
10.779.237 |
-1,17%
|
114,57
|
112,93
|
114,61
|
113,26
|
| 29/06/2026 |
9.881.866 |
-0,95%
|
115,747
|
114,20
|
116,80
|
114,60
|
| 26/06/2026 |
9.149.909 |
-0,11%
|
117,28
|
115,09
|
117,88
|
115,69
|
| 25/06/2026 |
9.583.095 |
-2,77%
|
116,93
|
115,38
|
118,58
|
115,78
|
| 24/06/2026 |
7.657.447 |
-0,37%
|
119,09
|
113,06
|
120,40
|
119,00
|
| 23/06/2026 |
10.705.058 |
2,09%
|
118,61
|
118,42
|
120,25
|
119,42
|
| 18/06/2026 |
13.147.700 |
-0,83%
|
117,39
|
116,795
|
118,48
|
117,18
|
| 17/06/2026 |
9.462.112 |
-2,39%
|
120,49
|
117,45
|
121,01
|
118,13
|
| 16/06/2026 |
9.281.532 |
0,23%
|
120,85
|
119,90
|
122,94
|
121,03
|
