WalMart Inc (WMT)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
17-07-2024	4.019.608	1,49%	70,18	69,95	71,10	71,03
16-07-2024	3.331.041	0,55%	69,82	69,58	70,24	69,99
15-07-2024	4.061.114	0,53%	69,30	69,30	69,97	69,61
12-07-2024	3.984.654	-0,80%	69,90	69,17	70,025	69,24
11-07-2024	4.003.972	-0,87%	70,18	69,27	70,33	69,80
10-07-2024	3.687.609	0,73%	70,10	69,72	70,44	70,41
09-07-2024	2.825.992	0,32%	69,79	69,68	70,245	69,90
08-07-2024	3.559.600	-0,51%	69,90	69,35	70,14	69,68
05-07-2024	8.369.645	2,64%	68,16	68,13	70,12	70,04
04-07-2024	2.343.638	0,00%	67,76	67,63	68,25	68,24
03-07-2024	2.343.638	0,25%	67,76	67,63	68,25	68,24
02-07-2024	3.350.172	0,87%	67,44	67,27	68,08	68,07
01-07-2024	2.872.268	-0,34%	67,93	67,255	68,24	67,48
28-06-2024	8.653.875	-0,25%	67,87	67,325	68,095	67,71
27-06-2024	4.077.891	-0,60%	68,20	67,67	68,56	67,88
26-06-2024	4.089.159	1,29%	67,40	67,22	68,585	68,29
25-06-2024	6.087.428	-2,15%	67,50	66,56	67,59	67,42
24-06-2024	4.407.497	1,46%	68,00	67,91	69,04	68,90
21-06-2024	13.719.287	-0,15%	68,21	67,83	68,545	67,91
20-06-2024	4.251.874	0,61%	67,32	67,30	68,12	68,01
19-06-2024	4.171.260	0,00%	67,63	67,295	67,86	67,60
18-06-2024	4.171.260	0,87%	67,63	67,295	67,86	67,60
17-06-2024	5.041.229	0,60%	66,90	66,4125	67,44	67,42
14-06-2024	5.577.910	0,48%	66,61	66,31	67,1085	67,02
13-06-2024	4.385.741	0,59%	66,30	65,95	66,73	66,70
12-06-2024	5.702.695	-0,61%	66,85	65,90	66,94	66,32
11-06-2024	6.012.401	-0,34%	66,89	66,35	66,9562	66,73
10-06-2024	11.160.615	1,64%	67,51	66,27	67,33	66,96
07-06-2024	9.220.662	-1,83%	67,51	65,635	67,565	65,92
06-06-2024	6.760.341	0,09%	66,59	66,77	67,67	67,15
05-06-2024	6.880.787	0,74%	66,59	66,29	67,14	67,095
04-06-2024	6.325.735	0,90%	65,49	65,835	66,68	66,41
03-06-2024	4.870.821	0,09%	65,49	65,1603	65,81	65,82
31-05-2024	8.796.451	1,33%	64,63	64,16	65,90	65,75
30-05-2024	5.489.284	-0,05%	65,10	64,775	65,1711	64,89
29-05-2024	5.208.953	-0,19%	65,10	64,65	65,21	64,92
28-05-2024	6.638.343	-0,52%	65,10	64,74	65,47	65,04
27-05-2024	3.320.290	0,00%	65,13	65,01	65,69	65,38
24-05-2024	3.320.290	0,20%	65,13	65,01	65,69	65,38
23-05-2024	6.541.799	-0,63%	65,24	64,56	65,51	64,84
22-05-2024	7.527.431	0,15%	65,00	64,73	65,69	65,25
21-05-2024	7.686.741	1,51%	64,64	64,46	65,19	65,15
20-05-2024	8.184.326	-0,73%	64,44	63,87	64,76	64,18
17-05-2024	15.979.922	1,00%	59,69	63,63	64,88	64,65
16-05-2024	31.067.783	6,99%	59,69	61,99	64,415	64,01
15-05-2024	9.724.587	-0,03%	59,69	59,47	59,97	59,84
14-05-2024	8.397.475	-0,86%	60,62	59,435	60,54	59,89
13-05-2024	9.606.184	0,25%	60,645	60,29	61,345	60,63
10-05-2024	5.997.085	0,07%	60,46	60,03	60,58	60,48
09-05-2024	6.049.051	0,58%	60,05	59,95	60,5799	60,44
08-05-2024	5.516.244	-0,69%	60,63	60,22	60,845	60,20
07-05-2024	6.689.275	1,25%	59,57	60,05	60,80	60,62
06-05-2024	5.012.055	0,08%	59,57	59,39	60,00	59,87
03-05-2024	5.490.791	0,18%	59,57	59,14	59,98	59,82
02-05-2024	8.068.448	1,46%	59,00	58,58	59,885	59,71
01-05-2024	7.495.501	-0,84%	59,27	58,72	59,40	58,85
30-04-2024	5.841.748	-1,54%	60,08	59,16	60,30	59,31
29-04-2024	4.568.018	0,13%	60,19	59,94	60,388	60,24
26-04-2024	4.541.545	-0,03%	58,975	60,00	60,39	60,19
25-04-2024	10.299.598	0,57%	58,975	59,8325	60,53	60,21
24-04-2024	7.228.459	1,32%	58,975	58,81	60,04	59,87
23-04-2024	8.831.350	-1,75%	60,24	58,555	60,35	59,09
22-04-2024	6.535.167	1,13%	59,45	59,04	60,395	60,20
19-04-2024	4.345.121	0,46%	59,45	58,975	59,67	59,53
18-04-2024	5.318.084	-0,65%	59,98	59,22	59,935	59,26
17-04-2024	6.704.767	-0,32%	59,98	59,575	60,43	59,65
16-04-2024	5.998.066	-0,15%	59,98	59,78	60,29	59,84
15-04-2024	4.004.612	-0,35%	59,98	59,91	60,70	59,93
12-04-2024	5.811.681	0,08%	59,98	59,968	60,72	60,14
11-04-2024	4.573.465	-0,87%	59,54	60,07	60,88	60,09
10-04-2024	6.648.523	1,39%	59,54	59,39	60,76	60,62
09-04-2024	4.657.504	0,05%	59,54	59,30	59,95	59,81
08-04-2024	4.382.967	-0,12%	59,54	59,43	60,04	59,78
05-04-2024	4.603.225	0,59%	59,54	59,53	60,04	59,85
04-04-2024	6.714.571	0,12%	59,54	59,29	59,81	59,50
03-04-2024	5.967.363	0,46%	59,385	58,94	59,50	59,43
02-04-2024	8.655.713	-1,48%	60,37	58,88	60,09	59,11
01-04-2024	5.814.855	-0,28%	60,37	59,93	60,75	60,00
28-03-2024	6.412.000	-0,91%	60,68	60,185	60,76	60,17
27-03-2024	6.466.043	0,35%	60,87	60,38	61,05	60,72
26-03-2024	6.095.101	-0,10%	60,87	60,23	60,83	60,51
25-03-2024	5.809.967	-0,49%	60,87	60,36	60,98	60,57
22-03-2024	5.979.903	-0,94%	61,35	60,85	61,526	60,87
21-03-2024	6.690.469	0,33%	60,87	61,06	61,655	61,45
20-03-2024	5.589.646	0,62%	60,87	60,74	61,28	61,25
19-03-2024	4.853.290	0,02%	60,57	59,56	61,07	60,87
18-03-2024	5.229.344	0,36%	60,57	60,39	60,90	60,90
15-03-2024	6.500.261	-0,56%	60,57	60,46	61,15	60,68
14-03-2024	6.170.927	-0,09%	61,38	60,595	61,435	61,02
13-03-2024	6.982.326	-0,20%	61,27	60,88	61,45	61,29
12-03-2024	7.268.890	1,24%	60,95	60,655	61,565	61,41
11-03-2024	6.700.856	0,90%	60,00	59,87	60,71	60,66
08-03-2024	5.187.465	-0,40%	60,00	59,73	60,275	60,12
07-03-2024	6.073.050	-0,35%	59,83	60,35	61,01	60,36
06-03-2024	5.034.842	1,07%	59,83	60,04	60,62	60,68
05-03-2024	8.979.345	1,60%	59,83	59,70	60,34	60,25
04-03-2024	7.508.980	0,92%	58,72	58,41	59,39	59,30
01-03-2024	9.390.090	0,22%	58,72	58,1631	58,85	58,74
29-02-2024	11.467.668	-1,21%	59,58	58,59	59,49	58,90
28-02-2024	7.770.042	0,08%	59,58	59,32	59,76	59,64