WalMart Inc (WMT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 05-12-2024 |
5.038.272 |
0,00%
|
93,45
|
93,05
|
94,51
|
94,45
|
| 04-12-2024 |
5.038.272 |
1,01%
|
93,45
|
93,05
|
94,51
|
94,45
|
| 03-12-2024 |
5.724.696 |
0,94%
|
92,78
|
92,26
|
93,59
|
93,51
|
| 02-12-2024 |
4.466.963 |
0,15%
|
92,82
|
91,95
|
92,93
|
92,64
|
| 29-11-2024 |
3.541.565 |
0,68%
|
92,26
|
91,82
|
92,64
|
92,50
|
| 28-11-2024 |
4.346.821 |
0,00%
|
92,00
|
91,31
|
92,25
|
91,88
|
| 27-11-2024 |
4.346.821 |
0,62%
|
92,00
|
91,31
|
92,25
|
91,88
|
| 26-11-2024 |
4.084.390 |
2,02%
|
89,89
|
89,85
|
91,875
|
91,31
|
| 25-11-2024 |
10.436.266 |
-1,04%
|
90,50
|
89,065
|
90,95
|
89,50
|
| 22-11-2024 |
4.299.321 |
2,32%
|
89,41
|
88,96
|
90,90
|
90,44
|
| 21-11-2024 |
4.457.780 |
1,39%
|
87,02
|
86,94
|
88,635
|
88,39
|
| 20-11-2024 |
4.153.542 |
0,67%
|
86,50
|
85,91
|
87,20
|
87,18
|
| 19-11-2024 |
6.574.785 |
3,00%
|
86,12
|
85,94
|
88,29
|
86,60
|
| 18-11-2024 |
5.310.434 |
-0,20%
|
84,85
|
83,66
|
84,85
|
84,08
|
| 15-11-2024 |
6.492.163 |
-0,26%
|
84,38
|
83,96
|
84,78
|
84,25
|
| 14-11-2024 |
4.017.955 |
-1,21%
|
85,03
|
84,345
|
85,76
|
84,47
|
| 13-11-2024 |
3.702.147 |
0,60%
|
84,99
|
84,77
|
85,785
|
85,50
|
| 12-11-2024 |
3.393.909 |
0,93%
|
84,68
|
84,64
|
85,53
|
84,99
|
| 11-11-2024 |
2.973.950 |
-0,73%
|
84,90
|
84,12
|
85,41
|
84,21
|
| 08-11-2024 |
4.212.182 |
1,17%
|
84,28
|
84,23
|
85,415
|
84,83
|
| 07-11-2024 |
4.313.114 |
0,49%
|
83,61
|
83,42
|
84,385
|
83,85
|
| 06-11-2024 |
5.214.161 |
-0,29%
|
84,91
|
82,06
|
84,95
|
83,44
|
| 05-11-2024 |
3.390.799 |
1,49%
|
82,56
|
82,51
|
83,765
|
83,68
|
| 04-11-2024 |
4.310.916 |
0,32%
|
82,20
|
82,01
|
82,90
|
82,45
|
| 01-11-2024 |
2.849.090 |
0,29%
|
82,34
|
81,57
|
82,45
|
82,19
|
| 31-10-2024 |
5.646.248 |
0,69%
|
81,49
|
81,23
|
82,435
|
81,95
|
| 30-10-2024 |
3.217.325 |
-0,38%
|
81,60
|
81,30
|
81,82
|
81,39
|
| 29-10-2024 |
2.773.122 |
-1,27%
|
82,67
|
81,665
|
82,85
|
81,70
|
| 28-10-2024 |
2.896.342 |
0,29%
|
82,75
|
82,47
|
83,075
|
82,75
|
| 25-10-2024 |
2.506.608 |
-0,64%
|
83,20
|
82,435
|
83,29
|
82,51
|
| 24-10-2024 |
3.613.614 |
-0,28%
|
82,96
|
82,60
|
83,31
|
83,04
|
| 23-10-2024 |
3.048.276 |
1,52%
|
81,88
|
81,82
|
83,34
|
83,27
|
| 22-10-2024 |
3.384.110 |
1,50%
|
81,11
|
80,84
|
82,22
|
82,02
|
| 21-10-2024 |
3.252.887 |
-0,62%
|
81,23
|
80,72
|
81,535
|
80,81
|
| 18-10-2024 |
4.023.994 |
0,52%
|
80,86
|
80,66
|
81,69
|
81,31
|
| 17-10-2024 |
2.889.537 |
-0,41%
|
81,33
|
80,645
|
81,48
|
80,89
|
| 16-10-2024 |
3.103.824 |
-0,53%
|
81,37
|
80,62
|
81,66
|
81,22
|
| 15-10-2024 |
3.532.398 |
1,69%
|
80,52
|
80,52
|
81,82
|
81,65
|
| 14-10-2024 |
3.458.372 |
0,24%
|
80,05
|
79,77
|
80,51
|
80,29
|
| 11-10-2024 |
3.342.319 |
0,62%
|
79,70
|
79,37
|
80,12
|
80,10
|
| 10-10-2024 |
2.900.907 |
-0,98%
|
80,31
|
79,47
|
80,31
|
79,61
|
| 09-10-2024 |
4.074.040 |
0,87%
|
79,82
|
79,75
|
80,495
|
80,40
|
| 08-10-2024 |
3.868.838 |
0,77%
|
79,62
|
79,08
|
79,81
|
79,71
|
| 07-10-2024 |
5.206.818 |
-2,27%
|
80,69
|
78,98
|
80,93
|
79,10
|
| 04-10-2024 |
3.172.191 |
0,63%
|
79,88
|
79,88
|
81,11
|
80,94
|
| 03-10-2024 |
4.072.652 |
0,00%
|
80,34
|
79,85
|
80,57
|
80,43
|
| 02-10-2024 |
4.766.526 |
-1,03%
|
80,99
|
80,12
|
80,99
|
80,43
|
| 01-10-2024 |
4.715.510 |
0,64%
|
80,68
|
80,44
|
81,53
|
81,27
|
| 30-09-2024 |
8.836.757 |
1,22%
|
79,89
|
79,86
|
80,94
|
80,75
|
| 27-09-2024 |
4.130.306 |
-0,18%
|
79,95
|
79,60
|
80,28
|
79,78
|
| 26-09-2024 |
4.156.365 |
-1,82%
|
81,04
|
79,26
|
81,14
|
79,92
|
| 25-09-2024 |
3.932.369 |
0,91%
|
80,89
|
80,69
|
81,595
|
81,40
|
| 24-09-2024 |
3.750.241 |
0,42%
|
80,39
|
80,24
|
80,90
|
80,67
|
| 23-09-2024 |
3.985.137 |
1,61%
|
79,13
|
79,11
|
80,435
|
80,33
|
| 20-09-2024 |
19.712.096 |
1,31%
|
78,23
|
78,11
|
79,46
|
79,06
|
| 19-09-2024 |
5.352.456 |
-1,25%
|
79,00
|
77,49
|
79,09
|
78,04
|
| 18-09-2024 |
4.310.354 |
0,55%
|
78,64
|
78,28
|
79,40
|
79,03
|
| 17-09-2024 |
4.691.653 |
-2,43%
|
79,83
|
78,30
|
80,255
|
78,60
|
| 16-09-2024 |
4.378.187 |
-0,05%
|
80,78
|
80,145
|
81,01
|
80,56
|
| 13-09-2024 |
3.431.710 |
1,18%
|
79,82
|
79,69
|
80,68
|
80,60
|
| 12-09-2024 |
4.918.508 |
1,04%
|
78,99
|
78,64
|
79,905
|
79,66
|
| 11-09-2024 |
4.834.532 |
0,04%
|
78,38
|
77,58
|
78,92
|
78,84
|
| 10-09-2024 |
5.335.379 |
1,90%
|
77,37
|
77,36
|
78,895
|
78,81
|
| 09-09-2024 |
5.472.023 |
0,91%
|
76,77
|
76,50
|
77,47
|
77,34
|
| 06-09-2024 |
4.498.421 |
-0,42%
|
76,90
|
76,31
|
77,30
|
76,64
|
| 05-09-2024 |
3.625.151 |
-0,36%
|
77,25
|
76,40
|
77,44
|
76,96
|
| 04-09-2024 |
5.854.999 |
0,09%
|
77,33
|
76,73
|
77,48
|
77,24
|
| 03-09-2024 |
5.941.784 |
-0,08%
|
77,33
|
76,80
|
77,80
|
77,17
|
| 02-09-2024 |
13.042.605 |
0,00%
|
76,44
|
76,23
|
77,475
|
77,23
|
| 30-08-2024 |
13.042.605 |
1,06%
|
76,44
|
76,23
|
77,475
|
77,23
|
| 29-08-2024 |
3.640.556 |
0,45%
|
75,99
|
75,67
|
76,46
|
76,42
|
| 28-08-2024 |
2.924.068 |
-0,07%
|
76,22
|
75,81
|
76,40
|
76,08
|
| 27-08-2024 |
3.365.806 |
0,13%
|
76,32
|
75,78
|
76,44
|
76,13
|
| 26-08-2024 |
2.956.350 |
0,44%
|
75,85
|
75,57
|
76,205
|
76,03
|
| 23-08-2024 |
4.291.419 |
0,16%
|
75,60
|
75,01
|
75,81
|
75,70
|
| 22-08-2024 |
4.107.158 |
0,45%
|
75,33
|
75,16
|
76,22
|
75,58
|
| 21-08-2024 |
3.479.500 |
0,94%
|
75,30
|
74,59
|
75,58
|
75,24
|
| 20-08-2024 |
3.510.375 |
1,11%
|
73,75
|
73,75
|
74,74
|
74,54
|
| 19-08-2024 |
3.557.054 |
0,37%
|
73,39
|
73,34
|
73,98
|
73,72
|
| 16-08-2024 |
6.302.173 |
0,37%
|
72,70
|
72,53
|
73,60
|
73,45
|
| 15-08-2024 |
10.175.175 |
6,58%
|
73,82
|
72,79
|
74,44
|
73,18
|
| 14-08-2024 |
6.429.660 |
0,78%
|
67,92
|
67,86
|
68,79
|
68,66
|
| 13-08-2024 |
6.628.139 |
-0,83%
|
68,43
|
67,14
|
68,58
|
68,13
|
| 12-08-2024 |
4.680.386 |
1,10%
|
68,34
|
68,07
|
69,22
|
68,70
|
| 09-08-2024 |
4.138.363 |
0,43%
|
67,64
|
67,34
|
68,21
|
67,95
|
| 08-08-2024 |
4.078.180 |
1,12%
|
66,92
|
66,70
|
67,91
|
67,66
|
| 07-08-2024 |
6.301.019 |
-1,23%
|
67,87
|
66,81
|
68,009
|
66,91
|
| 06-08-2024 |
5.680.460 |
0,22%
|
67,84
|
67,68
|
68,63
|
67,74
|
| 05-08-2024 |
7.277.760 |
-1,27%
|
67,97
|
66,91
|
68,58
|
67,59
|
| 02-08-2024 |
6.435.171 |
-1,91%
|
69,60
|
67,745
|
70,23
|
68,46
|
| 01-08-2024 |
4.903.411 |
1,68%
|
68,89
|
68,53
|
69,80
|
69,79
|
| 31-07-2024 |
7.078.043 |
-0,80%
|
69,18
|
68,29
|
69,25
|
68,64
|
| 30-07-2024 |
4.089.527 |
-0,62%
|
69,53
|
68,985
|
69,84
|
69,19
|
| 29-07-2024 |
3.138.681 |
-0,23%
|
69,85
|
69,13
|
69,89
|
69,62
|
| 26-07-2024 |
3.840.488 |
-0,34%
|
70,23
|
68,83
|
70,23
|
69,78
|
| 25-07-2024 |
4.140.555 |
-0,82%
|
70,60
|
69,95
|
70,75
|
70,02
|
| 24-07-2024 |
5.095.546 |
-0,07%
|
70,52
|
70,37
|
70,84
|
70,60
|
| 23-07-2024 |
2.670.166 |
0,38%
|
70,47
|
70,11
|
70,695
|
70,65
|
| 22-07-2024 |
2.476.536 |
-0,52%
|
70,86
|
70,24
|
71,255
|
70,38
|
| 19-07-2024 |
4.831.937 |
-0,10%
|
71,20
|
70,65
|
71,33
|
70,75
|
Por favor leia o