DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
31-03-2022148,923414547148,56150,5316148,78-0,6340 %USD
01-04-2022151,012570238149,79151,27148,83971,4030 %USD
04-04-2022151,043072979150,70153,19150,080,02 %USD
05-04-2022151,472420810150,95153,33150,880,2580 %USD
06-04-2022155,253692048150,95155,42150,49832,4960 %USD
07-04-2022156,544249567155,12157,54154,451 %USD
08-04-2022157,413397173156,88158,39156,210,5370 %USD
11-04-2022154,293327842157,1950158,2289153,64-1,9820 %USD
12-04-2022153,133224939154,18155,40152,56-0,7780 %USD
13-04-2022157,224581122153,85157,79153,352,5910 %USD
14-04-2022157,082436923153,85158,2833156,43-0,14 %USD
18-04-2022155,881844062156,76157,98155,21-0,14 %USD
19-04-2022157,652171080156,64157,95156,041,1290 %USD
20-04-2022159,682888144156,64160,35158,34501,2880 %USD
21-04-2022159,682888144156,64160,35158,34501,2880 %USD
22-04-2022156,353080908160,23160,36156,66-2,2510 %USD
25-04-2022156,942574294160,23157,47154,350,0380 %USD
26-04-2022155,60502751635156,49158,13155,29-0,9330 %USD
27-04-2022154,242204075155,58156,19154,02-0,6310 %USD
28-04-2022155,772263803154,97156,97154,141,0250 %USD
29-04-2022152,552686211154,97156,22152,7110-2,3620 %USD
02-05-2022151,302577351154,63154,96150,32-1,15 %USD
03-05-2022152,512356113152,47154,2750151,820,3490 %USD
04-05-2022154,622501207152,38154,81151,70411,3840 %USD
05-05-2022151,922505208153,77153,80151,4150-1,6890 %USD
06-05-2022149,564895442151,46153,95148,28-2,12 %USD
09-05-2022151,503992290151,46153,08148,201,2970 %USD
10-05-2022149,183287295151,32152,28148,56-1,4080 %USD
11-05-2022147,493718946151,32150,75146,91-1,1730 %USD
12-05-2022147,01503308393151,32150,1450146,52-0,3760 %USD
13-05-2022146,832125005147,70148,1750146,14-0,4440 %USD
16-05-2022147,912882609147,70149,7318146,46-0,1010 %USD
17-05-2022131,3122299790136,32137,44130,64-11,4450 %USD
18-05-2022122,4218023752128,16128,2650121,54-6,8270 %USD
19-05-2022119,0711570522121,19121,79118,60-2,6890 %USD
20-05-2022119,147432648119,63120,84117,280,05 %USD
23-05-2022122,606433069120123,77119,86502,8520 %USD
24-05-2022124,375075134121,21124,55121,08041,4770 %USD
25-05-2022123,373945487124124,67122,60-0,6120 %USD
26-05-20221263939074125,30126,40124,402,1320 %USD
27-05-2022128,483505865125,61128,61125,311,9680 %USD
30-05-2022128,483505865125,61128,61125,311,9680 %USD
31-05-2022129,203383183125,61129,90127,420,56 %USD
01-06-2022125,454036038128,62128,9135124,68-2,3130 %USD
02-06-2022127,513301957125,73127,5240124,331,6340 %USD
03-06-2022125,322566192126,79127,42125,09-1,7180 %USD
06-06-2022124,872626636125,77126,24124,5850-0,3630 %USD
07-06-2022123,347298078125,77123,51120,8774-1,2250 %USD
08-06-2022122,463376946125,77123,90121,97-0,7380 %USD
09-06-2022121,432626746122,38124,35120,99-0,6870 %USD
10-06-2022122,00833160717120122,74119,360,7830 %USD
13-06-2022119,413291277120121,24119,09-1,8820 %USD
14-06-2022119,562966089119,51120118,170,10 %USD
15-06-2022119,383526335119,51120,41117,9029-0,1340 %USD
16-06-2022120,604272485118,47121,74118,231,03 %USD
17-06-2022118,293049224120,26120,87117,98-1,9320 %USD
20-06-2022118,293049224120,26120,87117,98-1,9320 %USD
21-06-2022122,172859488118,30122,78118,22-1,9320 %USD
22-06-2022120,692475186122,14123,25120,59-1,26 %USD
23-06-2022123,622610204121,78123,96121,752,5130 %USD
24-06-2022123,694083367124,14125,30123,160,0240 %USD
27-06-2022124,122766761124,04124,74122,790,2750 %USD
28-06-2022122,401937214124,78125,57122,30-1,4330 %USD
29-06-2022121,922527042122,80123,34120,97-0,36 %USD
30-06-2022121,582150937122,80122,06119,90-0,2790 %USD
01-07-2022122,632214100122,80122,92121,17500,83 %USD
04-07-2022122,632214100122,80122,92121,17500,83 %USD
05-07-2022124,252350814122,80124,48121,620,83 %USD
06-07-2022125,133256095124,56126,28124,320,7160 %USD
07-07-2022125,322325072124,56125,5250124,130,1520 %USD
08-07-2022125,33501797686125,80126,60125,150,0120 %USD
11-07-2022125,801471314125,80126,32124,620,2950 %USD
12-07-2022125,072060079125,80127,13124,72-0,3070 %USD
13-07-2022125,521928436124,42126,45123,940,3360 %USD
14-07-2022127,303568822124,24128,32124,161,5640 %USD
15-07-2022129,072301395124,24130,2450128,050,9460 %USD
18-07-2022128,801799531128,89130,2950128,26-0,1860 %USD
19-07-2022129,561830682129,54129,9575128,600,6370 %USD
20-07-2022130,642195735130,17131,31129,700,8340 %USD
21-07-2022132,552463824130,17132,62130,501,5090 %USD
22-07-2022132,26502039296130,17133,39131,2310-0,2070 %USD
25-07-2022132,021814727130,17132,6750131,4582-0,1660 %USD
26-07-2022122,0216384058121,19122,69119,76-7,54 %USD
27-07-2022126,596757654121,58126,7650121,02673,7880 %USD
28-07-2022129,755324766126,40130,51126,272,3670 %USD
29-07-2022132,054255797128,48132,2650128,01251,8590 %USD
01-08-2022132,543578699128,48134,231310,3630 %USD
02-08-2022132,682896724132,96133,71131,400,1060 %USD
03-08-2022130,504799721132,27132,94129,86-1,65 %USD
04-08-2022125,708677812130,90130,80125,38-3,7370 %USD
05-08-2022126,584995165125,50126,79125,130,8040 %USD
08-08-2022127,612733702125,50128,2125126,610,8140 %USD
09-08-2022128,872532119128,06128,97127,21500,9870 %USD
10-08-2022128,853570899130130,13128,3911-0,0620 %USD
11-08-2022129,823171697130130,37128,600,5340 %USD
12-08-2022132,203981748130,16132,84129,841,9120 %USD
15-08-2022132,603725659131,63133,57131,35670,3180 %USD
16-08-2022139,4116258631131,63140,92138,26985,1120 %USD
17-08-2022139,656882539138,72142,72138,400,2010 %USD
18-08-2022139,072837146139,74140,39138,51-0,3370 %USD
19-08-2022137,022857393139,74139136,92-1,4740 %USD
22-08-2022134,652540469139,74136,7199134,44-1,73 %USD
23-08-2022134,192192378134,50134,94133,22-0,3270 %USD
24-08-2022134,981946181134,37135,2950133,600,7090 %USD
25-08-2022135,872578258135,65135,99135,030,6670 %USD
26-08-2022131,602818250136,14136,83131,5150-3,1930 %USD
29-08-2022132,302335795136,14133,8650130,610,6930 %USD
30-08-2022132,481835497136,14133,65131,7491-0,3540 %USD
31-08-2022132,552398431132,78133,79131,930,0380 %USD
01-09-2022134,482820692132,53135,1344132,521,4560 %USD
02-09-2022133,992122271134,9250135,66132,44-0,35 %USD
05-09-2022133,992122271134,9250135,66132,44-0,35 %USD
06-09-2022132,342667698133,01133,5950130,72-0,4960 %USD
07-09-2022135,632285940133,17135,96132,742,3930 %USD
08-09-2022136,432273968135,44136,87134,890,5080 %USD
09-09-2022136,60251869217136,30137,4942136,13680,1520 %USD
12-09-2022138,071946268136,30138,2490136,98080,8690 %USD
13-09-2022135,222213317136,30137,91134,81-2,0710 %USD
14-09-2022134,922143478135,68136,53134,10-0,2140 %USD
15-09-2022133,471952182135,01135,12132,97-1,0890 %USD
16-09-2022133,192676373131,96134,55131,29-0,1270 %USD
19-09-2022134,331844935132,83134,76132,470,8560 %USD
20-09-2022133,551844146133,38133,88132,5350-0,61 %USD
21-09-2022134,773123545135,53137,45134,620,8910 %USD
22-09-2022133,392007898134,44134,72132,8519-1,0240 %USD
23-09-2022130,064007514132,67133,16128,77-2,4750 %USD
26-09-2022131,313323291128,76132,14128,290,8910 %USD
27-09-2022130,952040435128,76133,3995130,3048-0,2740 %USD
28-09-2022133,112149151128,76133,6450129,721,6420 %USD
29-09-2022132,291725588133,34134,12131,63-0,6160 %USD
30-09-2022129,701884134133,34132,35129,73-1,9650 %USD
03-10-2022132,53102056169130,74132,79129,702,08 %USD
04-10-2022134,252000313133,75135,1950133,381,2980 %USD
05-10-2022132,921705828133,51134,62132,5250-0,9910 %USD
06-10-2022131,711643205132,86134,48131,59-0,9250 %USD
07-10-2022128,562087709131,25131,65128,07-2,3690 %USD
10-10-2022129,931301749129,30129,93128,28171,0420 %USD
11-10-2022132,672695660129,50133,80129,102,1090 %USD
12-10-2022131,172250508129,50134,7650130,9799-1,1310 %USD
13-10-2022132,282681412129,50132,92128,370,7850 %USD
14-10-20221312072433132,47133,2136130,06-0,9680 %USD
17-10-2022131,372122662132,47132,82130,58500,6510 %USD
18-10-2022134,10302013448132,47135,09133,33011,8010 %USD
19-10-2022133,761365629134,29134,73132,97-0,7720 %USD
20-10-2022134,081600030133,52135,40133,64500,4340 %USD
21-10-2022136,75502255480134,63137,41134,20172,40 %USD
24-10-2022139,412279234134,63140,4750137,131,7590 %USD
25-10-2022140,071924615134,63140,44138,320,4730 %USD
26-10-2022141,142505991134,63142,04139,821,0670 %USD
27-10-2022140,732086042134,63142,10140,2950-0,5370 %USD
28-10-2022142,541562769140,41142,90140,192,1790 %USD
31-10-2022142,332817562140,41143,07141,78-0,14 %USD
01-11-2022141,691775583140,41143,53141,52-0,6870 %USD
02-11-2022140,751729590140,41143,5650140,7130-0,5370 %USD
03-11-2022140,721342795140,41141,7147139,080,0070 %USD
04-11-2022140,95501578075140,41142,21138,7950-0,0040 %USD
07-11-2022142,461248179141,48142,9690141,311,0570 %USD
08-11-2022142,792037789141,48144,0750141,520,2040 %USD
09-11-2022139,49501747888142,41143,12139,21-2,5740 %USD
10-11-2022142,362622419142,41142,69140,502,0720 %USD
11-11-2022142,582876831142,41143,12139,99-0,1540 %USD
14-11-2022138,395371562141,79143,3417138,30-2,8840 %USD
15-11-2022147,729942498588144,55150,27144,676,7490 %USD
16-11-2022148,5017984880148,02150,20147,180,7190 %USD
17-11-202214811934030148,02148,73146,7190-0,3370 %USD
18-11-2022150,179154955149,76150,19148,771,4660 %USD
21-11-2022151,1511359671149,76152,13150,190,6120 %USD
22-11-2022151,698139432151,90152,44151,13750,3570 %USD
23-11-2022152,429103523152,17153,3650151,89100,4810 %USD
24-11-2022152,429103523152,17153,3650151,89100,4810 %USD
25-11-2022153,09504407864152,17153,0750151,870,4430 %USD
28-11-2022153,468426729152,98154,64152,85500,2550 %USD
29-11-2022152,977968279153,23153,71152,55-0,3520 %USD
30-11-2022152,4211495338153,23152,77151,21-0,36 %USD
01-12-2022153,3711840630153,23153,6050150,730,6230 %USD
02-12-2022153,2211227454153,23153,2350151,48-0,0980 %USD
05-12-2022151,6514502694153,23153150,51-0,9790 %USD
06-12-2022149,8911787019153,23151,9050149,21-1,1610 %USD
07-12-2022149,112136920150,59151,21148,8210-0,52 %USD
08-12-2022148,781934596149,13149,2750148,140,1550 %USD
09-12-2022145,354639538147,47147,7150145,22-2,3050 %USD
12-12-2022148,022478315145,87148,09145,581,8650 %USD
13-12-2022147,492689289150,08150,20146,74-0,3580 %USD
14-12-2022146,672526249147,17148,52145,9950-0,5560 %USD
15-12-2022145,362502590145,57146,42143,63-0,8930 %USD
16-12-2022142,752802348144,3850144,72142,57-1,7960 %USD
19-12-2022142,801831183143,27143,56141,72730,0350 %USD
20-12-2022144,052351336142,98144,64142,250,8750 %USD
21-12-2022145,181776937144,38145,94144,260,7840 %USD
22-12-2022143,481784640144,71144,98141,93-1,1710 %USD
23-12-2022143,3988518202143,16143,5450142,28-0,0570 %USD
27-12-2022143,811483501144,1250144,45143,190,0280 %USD
28-12-2022141,292114115143,49143,67141,17-1,7520 %USD
29-12-2022142,151287885142,07143,02141,790,6090 %USD
30-12-2022141,901483406141,59141,9925140,81-0,1760 %USD
02-01-2023141,901483406141,59141,9925140,81-0,1760 %USD
03-01-2023143,602273469142,62143,71142,091,2770 %USD
04-01-2023143,761757893143,30144,05142,080,1110 %USD
05-01-2023143,271627722143,46144,13142,66-0,3410 %USD
06-01-2023146,772881764144,58147,55144,252,4430 %USD
09-01-2023144,952445304146,30147,85144,80-1,2470 %USD
10-01-2023144,861641291144,91145,44143,74-0,0620 %USD
11-01-2023146,132113952145,55146,18144,730,8770 %USD
12-01-2023144,621568572146,25146,42144,3950-1,0330 %USD
13-01-2023145,202040369145,51145,80143,870,2690 %USD
16-01-2023145,202040369145,51145,80143,870,2690 %USD
17-01-2023144,412080652145,23145,6706144,1950-0,6060 %USD
18-01-2023140,843024065144,20144,20140,4750-2,4720 %USD
19-01-2023138,832237547141,35141,5250138,79-1,4270 %USD
20-01-2023140,534119714139,22140,78138,171,2250 %USD
23-01-2023142,641734139140,48143,01140,201,4940 %USD
24-01-20231421874368151,89151,89141-0,4490 %USD
25-01-2023142,341538306142,35142,8350140,41-0,4750 %USD
26-01-2023142,212799255143,11143,74141,76-0,0910 %USD
27-01-2023143,302308175142,59144,47141,760,7660 %USD
30-01-2023142,152447351142,13142,39141,27-0,8030 %USD
31-01-2023143,871825353142,44143,87141,691,21 %USD
01-02-2023144,671688776143,60145,61142,710,5560 %USD
02-02-2023143,642320978144,4550144,85142,94-0,7120 %USD
03-02-2023141,632280241143,44143,96140,86-1,3860 %USD
06-02-2023140,682370826141,58142,10140,03-0,7270 %USD
07-02-2023140,982031990139,77141,30138,690,2130 %USD
08-02-2023140,221695587140,52141,10139,99-0,5390 %USD
09-02-2023141,521831922140,8150141,94140,56800,9270 %USD
10-02-2023143,722059566143143,94142,21501,5550 %USD
13-02-2023145,912331154144,74146,12144,511,5240 %USD
14-02-2023145,492100825145,72147,1307144,56-0,2880 %USD
15-02-2023146,572222054145,0750146,59144,560,7420 %USD
16-02-2023144,272351985145,6750145,99144,18-1,5690 %USD
17-02-2023146,443266488144,92146,69144,571,5040 %USD
20-02-2023146,443266488144,92146,69144,571,5040 %USD
21-02-2023147,267357757142,88148,34142,610,56 %USD
22-02-2023144,244101982147,03147,57142,82-2,0970 %USD
23-02-2023142,092801983143,95144,19140,71-1,4910 %USD
24-02-2023142,472621202140,60142,74139,540,2670 %USD
27-02-2023141,442288498142,87143,09140,67-0,7230 %USD
28-02-2023142,132088508141,02142,65140,98580,4880 %USD
01-03-2023140,152074282141,46141,28139,3701-1,3930 %USD
02-03-2023140,501901918139,47140,74139,500,25 %USD
03-03-2023140,672330093140,85141,19139,770,1210 %USD
06-03-2023140,652042208140,5850140,97140,02-0,0140 %USD
07-03-2023139,252454234141,16141,6750138,7927-0,9950 %USD
08-03-2023138,102296627138,46138,92137,28-0,8260 %USD
09-03-2023137,172189448138,7450138,97136,9239-0,6730 %USD
10-03-2023136,972847815136,77138,28136,09-0,1460 %USD
13-03-2023137,374153574136,58138,49136,580,2920 %USD
14-03-2023137,922980845137,85138,271370,40 %USD
15-03-2023139,384503363136,72139,81136,780,9270 %USD
16-03-2023138,284451753139,21139,65137,88-0,5680 %USD
17-03-2023139,404284269138,39139,48137,600,81 %USD
20-03-2023140,904514195140,17141,92139,811,0760 %USD
21-03-2023140,422091810141,26141,36139,5350-0,3410 %USD
22-03-2023139,522374905140,52141,22139,46-0,6410 %USD
23-03-2023140,652966868140,0450141,6071139,490,81 %USD
24-03-2023141,853030601140,20142,47140,650,8530 %USD
27-03-2023144,174066709142,90144,97142,781,6710 %USD
28-03-2023143,612637345143,64144,41143,05-0,3880 %USD
29-03-2023144,233519889144,52144,96143,450,4320 %USD
30-03-2023145,673739746145,70146,60145,020,9980 %USD
31-03-2023147,452636310146,75148,4388146,52751,2220 %USD
03-04-2023148,692756157147,6050148,94147,540,8410 %USD
04-04-2023147,232372580148,52148,79147,02-0,9820 %USD
05-04-2023149,673936108147,18149,88147,181,6570 %USD
06-04-2023150,802528138149,09151,0350148,520,7550 %USD
10-04-2023150,512278507150,54151,12149,77-0,1920 %USD
11-04-2023150,072725254151,01150,98149,63-0,2920 %USD
12-04-2023149,341618352149,75150,97149,17-0,4860 %USD
13-04-2023149,491697983149,61149,99148,220,10 %USD
14-04-20231481406954149,05149,89148,15-0,9970 %USD
17-04-2023149,522600590148,64149,67148,500,70 %USD
18-04-2023149,852021807149,75150,3399149,480,2210 %USD
19-04-2023150,011904220150,85151,41149,770,1070 %USD
20-04-2023150,971656806150,19151,39149,600,64 %USD
21-04-2023151,733865120151,82152,30151,180,5030 %USD
24-04-2023152,761722192151,82152,95151,710,6790 %USD
25-04-2023151,572407382153,30153,74151,33-0,7790 %USD
26-04-2023150,911942495150,84151,41150,2250-0,4350 %USD
27-04-2023151,381724522150,75151,94150,800,3110 %USD
28-04-2023150,971475552151,19152,17150,18-0,2710 %USD
01-05-2023151,591597712151,09152,54150,970,4110 %USD
02-05-2023151,181468772151,40151,49149,47-0,27 %USD
03-05-2023150,621635926151,5850152,10150,28-0,37 %USD
04-05-2023150,472100635150,61150,98149,490,28 %USD
05-05-2023151,771917325150,41152,01149,830,8640 %USD
08-05-2023152,721802985151,3650152,95151,060,6260 %USD
09-05-2023152,981745487152,67153,18152,340,17 %USD
10-05-2023152,552192698153,82154,33151,24-0,2810 %USD
11-05-2023153,121670086152,12153,26691520,3740 %USD
12-05-2023153,072062123153,5950154,07152,72-0,0330 %USD
15-05-2023151,882026470153,5950153,85151,39-0,7770 %USD
16-05-2023149,781986335150,85151,52149,5728-1,3830 %USD
17-05-2023149,533588819150,85151,03148,71-0,1670 %USD
18-05-2023151,476568505151,56154,29149,951,2970 %USD
19-05-2023149,913210915151,56151,41149,1120-1,03 %USD
22-05-2023148,592117405149,56150,08148,2850-0,8810 %USD
23-05-2023148,312374072147,67148,8598147,08-0,1880 %USD
24-05-2023147,633398310147,67148,4950146,30-0,4580 %USD
25-05-2023146,162868261146,88147,42145,09-0,9960 %USD
26-05-2023146,422360033146,88146,8150145,490,1780 %USD
29-05-2023146,422360033146,88146,8150145,490,1780 %USD
30-05-2023146,062070033146,30147,26145,61-0,2460 %USD
31-05-2023146,872070033146,30147,26145,61-0,2460 %USD
01-06-2023147,412873637145,49147,90145,950,3680 %USD
02-06-2023148,452751913147,35149,03147,220,7060 %USD
05-06-2023149,802138514149,37151,25149,250,6590 %USD
06-06-2023149,782097598149,37150,17148,5250-0,0130 %USD
07-06-20231503410358149,36150,36149,040,1470 %USD
08-06-2023152,172567641150,03152,43149,821,4470 %USD
09-06-2023153,091991211152,15153,7150151,600,6050 %USD
12-06-2023154,101929232153,42154,2650153,16500,66 %USD
13-06-2023155,302125633153,42155,51154,070,7790 %USD
14-06-2023156,872655970155,92157,32155,611,0110 %USD
15-06-2023157,891830620155,92158,23157,030,65 %USD
16-06-2023155,532949429155,92158,08155,28-1,3950 %USD
19-06-2023155,532949429155,92158,08155,28-1,3950 %USD
20-06-20231542112842155,92155,45153,88-0,9840 %USD
21-06-2023154,461720852154,24155,3335153,360,1950 %USD
22-06-2023155,751772512154,24156,0750154,600,8350 %USD
23-06-2023155,462078193155,87156,2850155,02-0,1860 %USD
26-06-2023155,051948649155,6250155,75154,32-0,2640 %USD
27-06-2023154,301803281155,6250155,85154,08-0,4840 %USD
28-06-2023155,332383101155,6250155,68154,63500,5440 %USD
29-06-2023154,283535049154,47154,73153,14-0,6760 %USD
30-06-2023157,182608901154,47157,53154,781,88 %USD
03-07-2023158,291237408156,51158,44156,330,7060 %USD
04-07-2023158,201237432156,51158,44156,330,6490 %USD
05-07-2023158,111993823156,51159,10157,34-0,0570 %USD
06-07-2023156,502114262156,51158,13156,87-1,0180 %USD
07-07-2023153,492285111156,51156,29153,45-2,3040 %USD
10-07-2023154,881642503156,51155,50154,320,9060 %USD
11-07-2023154,651570800154,8650155,49153,88-0,1490 %USD
12-07-2023155,042173930154,8650155,89154,820,2520 %USD
13-07-2023154,131696063155,43155,60153,69-0,5870 %USD
14-07-2023154,661430713155,43154,65153,590,3440 %USD
17-07-2023154,851508441155,43154,98153,82010,1230 %USD
18-07-2023154,571891831154,69155,66153,86-0,1810 %USD
19-07-2023154,621566087154,85155,20153,780,0320 %USD
20-07-2023157,482229750154,85157,5350154,921,85 %USD
21-07-2023158,372385459154,85158,78157,450,5650 %USD
24-07-2023159,301908133154,85159,47157,560,5870 %USD
25-07-2023159,172527326160,48160,5001158,28-0,0820 %USD
26-07-2023159,742131517160,48160,69158,93620,3580 %USD
27-07-2023159,161633330160,48160,6350159,13-0,3630 %USD
28-07-2023159,911359406159,34160,94159,52500,4710 %USD
31-07-2023159,861717969159,9550160,64158,91-0,0310 %USD
01-08-2023159,111900013160160,45158,96-0,4690 %USD
02-08-2023159,221870514158,64160,42158,530,0690 %USD
03-08-2023159,261820426158,60159,4981158,53390,0250 %USD
04-08-2023158,342202310159,7550160,25157,97-0,5780 %USD
07-08-2023160,502230636159,7550161,21159,181,3640 %USD
08-08-2023160,651706012159,50161,62159,510,10 %USD
09-08-2023160,911925800161,11162,0950160,72500,1620 %USD
10-08-2023160,261780985160,85161,74160,03-0,05 %USD
11-08-2023161,902227523160,29161,83160,101,0230 %USD
14-08-20231603440906160,29162,77159,18-0,7440 %USD
15-08-2023159,342048567159,68160,79158,92-0,4130 %USD
16-08-2023159,354495131159,91160,97158,380,1070 %USD
17-08-2023155,699195382160,94161,14155,02-2,2420 %USD
18-08-2023157,934108354160,94159,67155,311,4390 %USD
21-08-2023157,512431374157,62158,82157,05-0,2660 %USD
22-08-2023157,012443326157,62157,31156,24-0,3170 %USD
23-08-2023158,102059557156,62158,3950156,510,6940 %USD
24-08-2023156,891938847156,62159,23156,82-0,7650 %USD
25-08-2023157,821770251157,21158,04156,560,5930 %USD
28-08-2023158,721487060157,99158,8290157,860,57 %USD
29-08-2023160,051852818157,99160,22158,950,8380 %USD
30-08-2023161,201619302160,53161,2899159,930,7190 %USD
31-08-2023162,612522730161,26162,99160,960,8750 %USD
01-09-2023161,571794704162,83162,8929160,15-0,64 %USD
04-09-2023161,571794704162,83162,8929160,15-0,64 %USD
05-09-2023160,272078715161,87162,80160,18-0,8050 %USD
06-09-2023161,472097517160,40162,16159,910,7490 %USD
07-09-2023163,472601349160,40163,4550161,50501,2390 %USD
08-09-2023163,771960993160,40163,86163,070,1840 %USD
11-09-2023164,341725022160,40164,46163,670,3480 %USD
12-09-2023164,521938965164,46164,9331164,050,11 %USD
13-09-2023164,562052199164,9050165,8499164,380,0240 %USD
14-09-2023165,251855135165,08165,74164,42500,4190 %USD
15-09-2023164,642586477165,17165,66163,8220-0,3690 %USD
18-09-2023163,561940123164,66165,1450163,25-0,6560 %USD
19-09-2023163,382004186163,09163,75162,3550-0,0240 %USD
20-09-2023163,911589058163,62164,71162,96010,3240 %USD
21-09-2023161,922530574164,46164,40161,80-1,2140 %USD
22-09-2023162,351775522162,24163,23161,920,2660 %USD
25-09-2023163,071464618162,24163,11161,870,4430 %USD
26-09-2023162,502206040163,12163,43162,35-0,35 %USD
27-09-2023161,722169920162,03162,23160,29-0,48 %USD
28-09-2023162,541648597161,73162,83161,60290,5070 %USD
29-09-2023159,932422085163,06163,12159,1850-1,6060 %USD
02-10-2023160,101725233163,06160,22158,33500,1060 %USD
03-10-2023159,091607992159,76160,7475158,6801-0,6310 %USD
04-10-20231612355304159,76161,05159,011,2010 %USD
05-10-2023159,082367661160,04160,95159,03-1,1930 %USD
06-10-2023156,417136656158,78158,99151,76-1,6780 %USD
09-10-2023155,843587560158,78155,84153,26-0,3640 %USD
10-10-2023157,602258906155,10158,08155,661,1290 %USD
11-10-2023158,231655394156,20159,4450157,040,40 %USD
12-10-2023158,952000160158,53159,31157,800,4550 %USD
13-10-2023159,832125012159,2850160,46158,900,5540 %USD
16-10-2023161,211940858160,56162,08160,32550,8630 %USD
17-10-2023161,421418233160,73161,7110160,390,13 %USD
18-10-2023161,541599064161,85162,34160,900,0740 %USD
19-10-2023160,771614561161,85161,8221160,2354-0,4770 %USD
20-10-2023158,762058886160,75161,08158,7299-1,25 %USD
23-10-2023161,012440747158,75161,35158,021,4170 %USD
24-10-2023163,252550625161,50163,4750158,021,3910 %USD
25-10-2023162,762137070163,30164,33162,47-0,30 %USD
26-10-2023161,772555046162,82163,78161,61-0,6080 %USD
27-10-2023161,06791327509161,5950161,97160,55-0,4340 %USD
30-10-2023163,021891078161,46163,2590160,78501,1480 %USD
31-10-2023163,411426901162,89163,6150161,950,2390 %USD
01-11-2023162,181771018164,37165,38164,10-0,7530 %USD
02-11-2023165,522332669164,62166,19163,660,3940 %USD
03-11-2023164,502415777165,85166,2950164,51-0,6160 %USD
06-11-2023164,882029723164,46165,63164,070,1340 %USD
07-11-2023165,652277625165,77166,61165,330,4670 %USD
08-11-2023164,302014812165,77166,28163,58-0,8150 %USD
09-11-2023163,922217397165,88164,4550163,2450-0,2310 %USD
10-11-2023166,192118604164,39166,44163,911,3850 %USD
13-11-2023167,682652680166,3550167,8695166,04500,8970 %USD
14-11-2023167,213077583168,19169,1460167,25-0,28 %USD
15-11-2023169,935479192168,62169,94167,511,36 %USD
16-11-2023156,0416936260158,81159,44155,50-8,0930 %USD
17-11-2023155,357139883155,87157,54155,01-0,4420 %USD
20-11-2023155,304099609155,60156,03155,01-0,0320 %USD
21-11-2023155,844832137155,55156,85154,130,3480 %USD
22-11-2023154,794095696155,82156,05154,38-0,6870 %USD
23-11-2023154,744170472155,82156,05154,38-0,7190 %USD
24-11-20231562241442155,82156,12154,700,86 %USD
27-11-2023156,773687926155,82157,36155,950,4550 %USD
28-11-2023158,643492071156,95158,9239156,661,1930 %USD
29-11-2023156,085231774158,67158,67155,61-1,6140 %USD
30-11-2023155,693846986158,67156,35154,5099-0,25 %USD
01-12-2023154,345463361155,38155,60152,64-0,8670 %USD
04-12-2023154,303497760153,89154,93153,32-0,0260 %USD
05-12-2023155,733145254153,89155,85153,740,9270 %USD
06-12-2023154,044172242153,89155,83153,65-1,0850 %USD
07-12-2023152,464069864154,28154,4980152,23-0,6580 %USD
08-12-2023150,865132553154,28152,2080150,24-1,0490 %USD
11-12-2023151,244984689154,28151,45149,540,2520 %USD
12-12-2023151,283684416154,28151,6950150,230,0260 %USD
13-12-2023154,054523029154,28154,05150,641,7770 %USD
14-12-2023152,174769426153,82153,90151,93-1,22 %USD
15-12-2023152,65994526902153,82153,46151,540,3220 %USD
18-12-2023154,973959162153,35155,07153,14501,46 %USD
19-12-2023155,533648653153,35155,69154,090,3610 %USD
20-12-2023153,713156573153,35156,14153,62-1,17 %USD
21-12-2023154,922598540154155,05153,90500,7870 %USD
22-12-2023156,652868756154157,15155,15521,1950 %USD
26-12-2023156,411850637156,64156,99156,11-0,1530 %USD
27-12-2023157,882402198156,64157,94156,180,94 %USD
28-12-2023157,572166837157,94158,33157,50-0,1960 %USD
29-12-2023157,652383615157,94158,08157,16500,0510 %USD
02-01-2024159,293566752157,94159,5350157,201,04 %USD
03-01-2024159,302537021159,78160,27158,930,0060 %USD
04-01-2024157,763054154159,78159,54157,49-0,9670 %USD
05-01-2024156,713248098159,78158,09155,60-0,6660 %USD
08-01-2024158,202702377156,85158,2950156,74500,9510 %USD
09-01-2024159,313369365157,79159,34157,74500,67 %USD
10-01-2024161,133020200159,55161,5001159,571,1420 %USD
11-01-2024161,112168175161,4550161,88160,17-0,1120 %USD
12-01-2024161,321718921161,4550161,55160,380,13 %USD
15-01-2024161,321718921161,4550161,55160,380,13 %USD
16-01-2024161,832570903161,4550162,40161,230,3160 %USD
17-01-2024161,071975767161,34161,98160,6301-0,47 %USD
18-01-2024163,242684711161,1750163,39160,701,3470 %USD
19-01-2024162,382492054163,41163,57161,43-0,5270 %USD
22-01-2024162,392094814162,70162,8650161,500,0060 %USD
23-01-2024162,801785303162,02162,83161,770,2520 %USD
24-01-2024160,502529098162,86163,0650160,32-1,4130 %USD
25-01-2024162,842600484161,44162,8587160,421,4580 %USD
26-01-2024164,272619846161,44164,3450162,690,8780 %USD
29-01-2024165,042678124161,44165,4050163,52500,4690 %USD
30-01-2024165,592136378161,44165,8050163,620,3330 %USD
31-01-2024166,043883619167,82167,62165,110,2720 %USD
01-02-2024168,293379053167,82168,3540165,191,84 %USD
02-02-2024169,563181436168,2550170,5750167,92010,7430 %USD
05-02-2024168,663026864169,96169,9399168,07-0,5370 %USD
06-02-2024169,812067809169,96169,95168,360,6820 %USD
07-02-2024169,382591161170,36170,66169,20-0,2530 %USD
08-02-2024169,372008063170,36170,55169,14-0,0060 %USD
09-02-2024169,282038227169,39169,73168,92-0,0530 %USD
12-02-2024169,501876096169,39170,36169,090,13 %USD
13-02-2024169,142311421170,62171,06168,28-0,6810 %USD
14-02-2024168,602787850168,69168,85167,54-0,3190 %USD
15-02-2024169,292283447168,69169,6850167,970,4090 %USD
16-02-2024170,362076663170,12171,93169,291,0440 %USD
19-02-2024170,362076663170,12171,93169,290 %USD
20-02-2024175,8612767594178,55181,10175,233,2280 %USD
21-02-2024173,706170975175,19175,5450172,80-1,2280 %USD
22-02-2024175,414585619175,19175,47173,340,9840 %USD
23-02-2024175,9610822881175,19177,65175,32500,3140 %USD
26-02-202459,6016332105175,1959,8458,18801,8460 %USD
27-02-202459,59866911459,5859,8059,22-0,0170 %USD
28-02-202459,64777004259,5859,7659,320,0840 %USD
29-02-202458,901146766859,5859,4958,59-1,2080 %USD
01-03-202458,74939009058,7258,8558,16310,2220 %USD
04-03-202459,30750898058,7259,3958,410,9190 %USD
05-03-202460,25897934559,8360,3459,701,6020 %USD
06-03-202460,68503484259,8360,6260,041,0660 %USD
07-03-202460,36607305059,8361,0160,35-0,3470 %USD
08-03-202460,1251874656060,275059,73-0,3980 %USD
11-03-202460,6667008566060,7159,870,8980 %USD
12-03-202461,41726889060,9561,565060,65501,2360 %USD
13-03-202461,29698232661,2761,4560,88-0,1950 %USD
14-03-202461,02617092761,3861,435060,5950-0,0860 %USD
15-03-202460,68650026160,5761,1560,46-0,5570 %USD
18-03-202460,90522934460,5760,9060,390,3630 %USD
19-03-202460,87485329060,5761,0759,560,0160 %USD
20-03-202461,25558964660,8761,2860,740,6240 %USD
21-03-202461,45669046960,8761,655061,060,3270 %USD
22-03-202460,87597990361,3561,526060,85-0,9440 %USD
25-03-202460,57580996760,8760,9860,36-0,4930 %USD
26-03-202460,51609510160,8760,8360,23-0,0990 %USD
27-03-202460,72646604360,8761,0560,380,3470 %USD
28-03-202460,17641200060,6860,7660,1850-0,9060 %USD
01-04-202460,17060,6860,7660,1850-0,9060 %USD