WalMart Inc (WMT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 10/10/2022 |
1.301.749 |
1,04%
|
129,30
|
128,2817
|
129,93
|
129,93
|
| 07/10/2022 |
2.087.709 |
-2,37%
|
131,25
|
128,07
|
131,65
|
128,56
|
| 06/10/2022 |
1.643.205 |
-0,93%
|
132,86
|
131,59
|
134,48
|
131,71
|
| 05/10/2022 |
1.705.828 |
-0,99%
|
133,51
|
132,525
|
134,62
|
132,92
|
| 04/10/2022 |
2.000.313 |
1,30%
|
133,75
|
133,38
|
135,195
|
134,25
|
| 03/10/2022 |
2.056.169 |
2,08%
|
130,74
|
129,70
|
132,79
|
132,531
|
| 30/09/2022 |
1.884.134 |
-1,97%
|
133,34
|
129,73
|
132,35
|
129,70
|
| 29/09/2022 |
1.725.588 |
-0,62%
|
133,34
|
131,63
|
134,12
|
132,29
|
| 28/09/2022 |
2.149.151 |
1,64%
|
128,76
|
129,72
|
133,645
|
133,11
|
| 27/09/2022 |
2.040.435 |
-0,27%
|
128,76
|
130,3048
|
133,3995
|
130,95
|
| 26/09/2022 |
3.323.291 |
0,89%
|
128,76
|
128,29
|
132,14
|
131,31
|
| 23/09/2022 |
4.007.514 |
-2,48%
|
132,67
|
128,77
|
133,16
|
130,06
|
| 22/09/2022 |
2.007.898 |
-1,02%
|
134,44
|
132,8519
|
134,72
|
133,39
|
| 21/09/2022 |
3.123.545 |
0,89%
|
135,53
|
134,62
|
137,45
|
134,77
|
| 20/09/2022 |
1.844.146 |
-0,61%
|
133,38
|
132,535
|
133,88
|
133,55
|
| 19/09/2022 |
1.844.935 |
0,86%
|
132,83
|
132,47
|
134,76
|
134,33
|
| 16/09/2022 |
2.676.373 |
-0,13%
|
131,96
|
131,29
|
134,55
|
133,19
|
| 15/09/2022 |
1.952.182 |
-1,09%
|
135,01
|
132,97
|
135,12
|
133,47
|
| 14/09/2022 |
2.143.478 |
-0,21%
|
135,68
|
134,10
|
136,53
|
134,92
|
| 13/09/2022 |
2.213.317 |
-2,07%
|
136,30
|
134,81
|
137,91
|
135,22
|
| 12/09/2022 |
1.946.268 |
0,87%
|
136,30
|
136,9808
|
138,249
|
138,07
|
| 09/09/2022 |
1.869.217 |
0,15%
|
136,30
|
136,1368
|
137,4942
|
136,6025
|
| 08/09/2022 |
2.273.968 |
0,51%
|
135,44
|
134,89
|
136,87
|
136,43
|
| 07/09/2022 |
2.285.940 |
2,39%
|
133,17
|
132,74
|
135,96
|
135,63
|
| 06/09/2022 |
2.667.698 |
-0,50%
|
133,01
|
130,72
|
133,595
|
132,34
|
| 05/09/2022 |
2.122.271 |
-0,35%
|
134,925
|
132,44
|
135,66
|
133,99
|
| 02/09/2022 |
2.122.271 |
-0,35%
|
134,925
|
132,44
|
135,66
|
133,99
|
| 01/09/2022 |
2.820.692 |
1,46%
|
132,53
|
132,52
|
135,1344
|
134,48
|
| 31/08/2022 |
2.398.431 |
0,04%
|
132,78
|
131,93
|
133,79
|
132,55
|
| 30/08/2022 |
1.835.497 |
-0,35%
|
136,14
|
131,7491
|
133,65
|
132,48
|
| 29/08/2022 |
2.335.795 |
0,69%
|
136,14
|
130,61
|
133,865
|
132,30
|
| 26/08/2022 |
2.818.250 |
-3,19%
|
136,14
|
131,515
|
136,83
|
131,60
|
| 25/08/2022 |
2.578.258 |
0,67%
|
135,65
|
135,03
|
135,99
|
135,87
|
| 24/08/2022 |
1.946.181 |
0,71%
|
134,37
|
133,60
|
135,295
|
134,98
|
| 23/08/2022 |
2.192.378 |
-0,33%
|
134,50
|
133,22
|
134,94
|
134,19
|
| 22/08/2022 |
2.540.469 |
-1,73%
|
139,74
|
134,44
|
136,7199
|
134,65
|
| 19/08/2022 |
2.857.393 |
-1,47%
|
139,74
|
136,92
|
139,00
|
137,02
|
| 18/08/2022 |
2.837.146 |
-0,34%
|
139,74
|
138,51
|
140,39
|
139,07
|
| 17/08/2022 |
6.882.539 |
0,20%
|
138,72
|
138,40
|
142,72
|
139,65
|
| 16/08/2022 |
16.258.631 |
5,11%
|
131,63
|
138,2698
|
140,92
|
139,41
|
| 15/08/2022 |
3.725.659 |
0,32%
|
131,63
|
131,3567
|
133,57
|
132,60
|
| 12/08/2022 |
3.981.748 |
1,91%
|
130,16
|
129,84
|
132,84
|
132,20
|
| 11/08/2022 |
3.171.697 |
0,53%
|
130,00
|
128,60
|
130,37
|
129,82
|
| 10/08/2022 |
3.570.899 |
-0,06%
|
130,00
|
128,3911
|
130,13
|
128,85
|
| 09/08/2022 |
2.532.119 |
0,99%
|
128,06
|
127,215
|
128,97
|
128,87
|
| 08/08/2022 |
2.733.702 |
0,81%
|
125,50
|
126,61
|
128,2125
|
127,61
|
| 05/08/2022 |
4.995.165 |
0,80%
|
125,50
|
125,13
|
126,79
|
126,58
|
| 04/08/2022 |
8.677.812 |
-3,74%
|
130,90
|
125,38
|
130,80
|
125,70
|
| 03/08/2022 |
4.799.721 |
-1,65%
|
132,27
|
129,86
|
132,94
|
130,50
|
| 02/08/2022 |
2.896.724 |
0,11%
|
132,96
|
131,40
|
133,71
|
132,68
|
| 01/08/2022 |
3.578.699 |
0,36%
|
128,48
|
131,00
|
134,23
|
132,54
|
| 29/07/2022 |
4.255.797 |
1,86%
|
128,48
|
128,0125
|
132,265
|
132,05
|
| 28/07/2022 |
5.324.766 |
2,37%
|
126,40
|
126,27
|
130,51
|
129,75
|
| 27/07/2022 |
6.757.654 |
3,79%
|
121,58
|
121,0267
|
126,765
|
126,59
|
| 26/07/2022 |
16.384.058 |
-7,54%
|
121,19
|
119,76
|
122,69
|
122,02
|
| 25/07/2022 |
1.814.727 |
-0,17%
|
130,17
|
131,4582
|
132,675
|
132,02
|
| 22/07/2022 |
2.039.296 |
-0,21%
|
130,17
|
131,231
|
133,39
|
132,265
|
| 21/07/2022 |
2.463.824 |
1,51%
|
130,17
|
130,50
|
132,62
|
132,55
|
| 20/07/2022 |
2.195.735 |
0,83%
|
130,17
|
129,70
|
131,31
|
130,64
|
| 19/07/2022 |
1.830.682 |
0,64%
|
129,54
|
128,60
|
129,9575
|
129,56
|
| 18/07/2022 |
1.799.531 |
-0,19%
|
128,89
|
128,26
|
130,295
|
128,80
|
| 15/07/2022 |
2.301.395 |
0,95%
|
124,24
|
128,05
|
130,245
|
129,07
|
| 14/07/2022 |
3.568.822 |
1,56%
|
124,24
|
124,16
|
128,32
|
127,30
|
| 13/07/2022 |
1.928.436 |
0,34%
|
124,42
|
123,94
|
126,45
|
125,52
|
| 12/07/2022 |
2.060.079 |
-0,31%
|
125,80
|
124,72
|
127,13
|
125,07
|
| 11/07/2022 |
1.471.314 |
0,30%
|
125,80
|
124,62
|
126,32
|
125,80
|
| 08/07/2022 |
1.797.686 |
0,01%
|
125,80
|
125,15
|
126,60
|
125,335
|
| 07/07/2022 |
2.325.072 |
0,15%
|
124,56
|
124,13
|
125,525
|
125,32
|
| 06/07/2022 |
3.256.095 |
0,72%
|
124,56
|
124,32
|
126,28
|
125,13
|
| 05/07/2022 |
2.350.814 |
0,83%
|
122,80
|
121,62
|
124,48
|
124,25
|
| 04/07/2022 |
2.214.100 |
0,83%
|
122,80
|
121,175
|
122,92
|
122,63
|
| 01/07/2022 |
2.214.100 |
0,83%
|
122,80
|
121,175
|
122,92
|
122,63
|
| 30/06/2022 |
2.150.937 |
-0,28%
|
122,80
|
119,90
|
122,06
|
121,58
|
| 29/06/2022 |
2.527.042 |
-0,36%
|
122,80
|
120,97
|
123,34
|
121,92
|
| 28/06/2022 |
1.937.214 |
-1,43%
|
124,78
|
122,30
|
125,57
|
122,40
|
| 27/06/2022 |
2.766.761 |
0,28%
|
124,04
|
122,79
|
124,74
|
124,12
|
| 24/06/2022 |
4.083.367 |
0,02%
|
124,14
|
123,16
|
125,30
|
123,69
|
| 23/06/2022 |
2.610.204 |
2,51%
|
121,78
|
121,75
|
123,96
|
123,62
|
| 22/06/2022 |
2.475.186 |
-1,26%
|
122,14
|
120,59
|
123,25
|
120,69
|
| 21/06/2022 |
2.859.488 |
-1,93%
|
118,30
|
118,22
|
122,78
|
122,17
|
| 20/06/2022 |
3.049.224 |
-1,93%
|
120,26
|
117,98
|
120,87
|
118,29
|
| 17/06/2022 |
3.049.224 |
-1,93%
|
120,26
|
117,98
|
120,87
|
118,29
|
| 16/06/2022 |
4.272.485 |
1,03%
|
118,47
|
118,23
|
121,74
|
120,60
|
| 15/06/2022 |
3.526.335 |
-0,13%
|
119,51
|
117,9029
|
120,41
|
119,38
|
| 14/06/2022 |
2.966.089 |
0,10%
|
119,51
|
118,17
|
120,00
|
119,56
|
| 13/06/2022 |
3.291.277 |
-1,88%
|
120,00
|
119,09
|
121,24
|
119,41
|
| 10/06/2022 |
3.160.717 |
0,78%
|
120,00
|
119,36
|
122,74
|
122,0083
|
| 09/06/2022 |
2.626.746 |
-0,69%
|
122,38
|
120,99
|
124,35
|
121,43
|
| 08/06/2022 |
3.376.946 |
-0,74%
|
125,77
|
121,97
|
123,90
|
122,46
|
| 07/06/2022 |
7.298.078 |
-1,23%
|
125,77
|
120,8774
|
123,51
|
123,34
|
| 06/06/2022 |
2.626.636 |
-0,36%
|
125,77
|
124,585
|
126,24
|
124,87
|
| 03/06/2022 |
2.566.192 |
-1,72%
|
126,79
|
125,09
|
127,42
|
125,32
|
| 02/06/2022 |
3.301.957 |
1,63%
|
125,73
|
124,33
|
127,524
|
127,51
|
| 01/06/2022 |
4.036.038 |
-2,31%
|
128,62
|
124,68
|
128,9135
|
125,45
|
| 31/05/2022 |
3.383.183 |
0,56%
|
125,61
|
127,42
|
129,90
|
129,20
|
| 30/05/2022 |
3.505.865 |
1,97%
|
125,61
|
125,31
|
128,61
|
128,48
|
| 27/05/2022 |
3.505.865 |
1,97%
|
125,61
|
125,31
|
128,61
|
128,48
|
| 26/05/2022 |
3.939.074 |
2,13%
|
125,30
|
124,40
|
126,40
|
126,00
|
| 25/05/2022 |
3.945.487 |
-0,61%
|
124,00
|
122,60
|
124,67
|
123,37
|
| 24/05/2022 |
5.075.134 |
1,48%
|
121,21
|
121,0804
|
124,55
|
124,37
|
Por favor leia o