Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	399.211	0,14%	95,00	94,11	95,05	94,52
10/08/2022	505.471	2,15%	94,45	94,08	94,99	94,39
09/08/2022	278.689	-0,43%	92,62	91,98	93,385	92,40
08/08/2022	328.094	-2,44%	95,525	92,72	95,96	92,80
05/08/2022	702.439	3,02%	91,23	90,60	95,61	95,12
04/08/2022	538.343	0,89%	91,09	90,52	92,57	92,33
03/08/2022	248.952	0,25%	91,96	91,17	92,26	91,52
02/08/2022	513.332	-1,92%	92,82	91,18	93,70	91,27
01/08/2022	306.344	-0,56%	92,585	91,54	93,39	93,01
29/07/2022	293.512	-0,28%	94,00	93,175	94,34	93,48
28/07/2022	746.308	2,09%	92,58	91,76	94,11	93,74
27/07/2022	874.005	5,60%	87,67	87,735	92,65	91,82
26/07/2022	155.052	0,29%	86,69	86,24	87,49	87,06
25/07/2022	251.442	1,05%	86,05	85,53	87,13	86,81
22/07/2022	245.379	-0,42%	86,20	85,11	87,09	85,88
21/07/2022	251.503	-0,34%	86,20	85,42	86,6547	86,24
20/07/2022	245.386	0,46%	84,37	85,435	86,805	86,53