WestingHouse Air Brake Technologies Corp (WAB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 26-11-2024 |
404.013 |
0,00%
|
199,22
|
197,545
|
200,45
|
199,28
|
| 25-11-2024 |
404.013 |
0,07%
|
199,22
|
197,545
|
200,45
|
199,28
|
| 22-11-2024 |
208.889 |
0,57%
|
198,55
|
198,31
|
199,34
|
199,15
|
| 21-11-2024 |
213.353 |
1,85%
|
195,57
|
193,885
|
198,56
|
198,03
|
| 20-11-2024 |
207.936 |
-0,86%
|
196,96
|
193,52
|
196,96
|
194,43
|
| 19-11-2024 |
271.313 |
0,34%
|
193,45
|
193,45
|
196,20
|
196,12
|
| 18-11-2024 |
190.628 |
0,15%
|
195,18
|
194,44
|
196,45
|
195,46
|
| 15-11-2024 |
311.938 |
-0,78%
|
195,39
|
194,73
|
196,48
|
195,17
|
| 14-11-2024 |
200.284 |
-1,07%
|
198,84
|
195,80
|
199,15
|
196,71
|
| 13-11-2024 |
200.543 |
-0,22%
|
200,40
|
198,28
|
200,40
|
198,84
|
| 12-11-2024 |
213.114 |
-0,94%
|
201,66
|
198,54
|
201,76
|
199,28
|
| 11-11-2024 |
262.542 |
0,24%
|
202,28
|
200,80
|
202,82
|
201,17
|
| 08-11-2024 |
210.947 |
0,99%
|
198,11
|
198,11
|
202,19
|
200,69
|
| 07-11-2024 |
221.193 |
-0,84%
|
200,85
|
198,66
|
201,00
|
198,72
|
| 06-11-2024 |
289.524 |
4,00%
|
200,00
|
197,86
|
201,33
|
200,40
|
| 05-11-2024 |
151.914 |
2,07%
|
189,06
|
189,06
|
193,00
|
192,70
|
| 04-11-2024 |
234.100 |
1,05%
|
186,87
|
186,87
|
189,02
|
188,80
|
| 01-11-2024 |
201.314 |
-0,61%
|
188,15
|
186,69
|
189,17
|
186,84
|
| 31-10-2024 |
267.444 |
-0,71%
|
188,24
|
186,92
|
189,30
|
187,98
|
| 30-10-2024 |
282.157 |
-0,40%
|
188,67
|
188,00
|
189,87
|
189,33
|
| 29-10-2024 |
216.173 |
-0,40%
|
190,18
|
189,85
|
191,79
|
190,09
|
| 28-10-2024 |
243.586 |
1,11%
|
189,30
|
189,30
|
192,22
|
190,85
|
| 25-10-2024 |
208.236 |
-0,17%
|
190,00
|
188,29
|
190,71
|
188,76
|
| 24-10-2024 |
271.455 |
0,93%
|
188,86
|
186,88
|
189,25
|
189,08
|
| 23-10-2024 |
359.173 |
-1,25%
|
185,72
|
185,31
|
189,36
|
187,34
|
| 22-10-2024 |
261.759 |
-0,14%
|
189,68
|
188,17
|
190,11
|
189,71
|
| 21-10-2024 |
257.004 |
-0,62%
|
191,50
|
189,74
|
192,36
|
189,97
|
| 18-10-2024 |
273.426 |
0,61%
|
190,29
|
189,67
|
191,34
|
191,15
|
| 17-10-2024 |
214.610 |
0,12%
|
190,30
|
189,77
|
190,84
|
189,99
|
| 16-10-2024 |
137.417 |
1,35%
|
187,25
|
187,25
|
190,33
|
189,77
|
| 15-10-2024 |
169.725 |
-0,60%
|
188,71
|
187,10
|
189,68
|
187,25
|
| 14-10-2024 |
132.989 |
0,22%
|
187,33
|
186,90
|
189,05
|
188,37
|
| 11-10-2024 |
177.985 |
2,14%
|
184,50
|
184,50
|
188,03
|
187,95
|
| 10-10-2024 |
172.702 |
-0,11%
|
183,52
|
182,65
|
184,11
|
184,01
|
| 09-10-2024 |
276.109 |
1,23%
|
181,89
|
181,89
|
184,40
|
184,22
|
| 08-10-2024 |
183.417 |
-0,03%
|
182,45
|
181,07
|
182,67
|
181,99
|
| 07-10-2024 |
185.028 |
-0,68%
|
182,47
|
181,48
|
184,25
|
182,05
|
| 04-10-2024 |
161.835 |
1,64%
|
182,34
|
180,94
|
183,36
|
183,30
|
| 03-10-2024 |
172.174 |
-0,48%
|
180,49
|
179,13
|
181,55
|
180,35
|
| 02-10-2024 |
196.704 |
-0,13%
|
180,03
|
179,96
|
181,89
|
181,22
|
| 01-10-2024 |
264.319 |
-0,18%
|
181,70
|
179,61
|
182,09
|
181,45
|
| 30-09-2024 |
416.979 |
-0,27%
|
182,72
|
180,42
|
182,72
|
181,77
|
| 27-09-2024 |
231.144 |
0,00%
|
182,50
|
181,22
|
183,50
|
182,27
|
| 26-09-2024 |
294.126 |
0,23%
|
183,26
|
181,43
|
184,00
|
182,27
|
| 25-09-2024 |
337.279 |
0,69%
|
181,49
|
180,58
|
182,08
|
181,86
|
| 24-09-2024 |
218.982 |
0,73%
|
180,28
|
179,08
|
180,76
|
180,62
|
| 23-09-2024 |
278.237 |
0,06%
|
179,23
|
178,23
|
180,34
|
179,32
|
| 20-09-2024 |
929.954 |
0,55%
|
177,78
|
176,83
|
179,28
|
179,22
|
| 19-09-2024 |
242.293 |
2,60%
|
176,70
|
175,75
|
178,92
|
178,24
|
| 18-09-2024 |
236.718 |
-0,24%
|
174,39
|
171,94
|
175,50
|
173,72
|
| 17-09-2024 |
236.403 |
2,32%
|
170,84
|
170,84
|
174,39
|
174,13
|
| 16-09-2024 |
250.674 |
0,72%
|
169,95
|
169,56
|
170,94
|
170,19
|
| 13-09-2024 |
267.192 |
0,75%
|
167,80
|
167,80
|
172,00
|
168,98
|
| 12-09-2024 |
244.964 |
1,78%
|
164,83
|
164,28
|
167,82
|
167,73
|
| 11-09-2024 |
279.263 |
0,49%
|
163,57
|
159,50
|
164,93
|
164,79
|
| 10-09-2024 |
210.181 |
0,77%
|
163,36
|
162,01
|
164,56
|
163,98
|
| 09-09-2024 |
276.156 |
1,15%
|
162,34
|
161,90
|
164,43
|
162,72
|
| 06-09-2024 |
215.478 |
-1,64%
|
163,57
|
160,82
|
165,04
|
160,87
|
| 05-09-2024 |
172.009 |
-0,30%
|
163,72
|
162,07
|
164,08
|
163,55
|
| 04-09-2024 |
252.649 |
-0,05%
|
163,51
|
162,99
|
164,86
|
164,04
|
| 03-09-2024 |
240.099 |
-3,21%
|
168,76
|
163,72
|
168,76
|
164,12
|
| 02-09-2024 |
361.023 |
0,00%
|
168,28
|
166,40
|
169,91
|
169,57
|
| 30-08-2024 |
361.023 |
1,01%
|
168,28
|
166,40
|
169,91
|
169,57
|
| 29-08-2024 |
275.517 |
1,41%
|
166,32
|
165,81
|
169,47
|
167,87
|
| 28-08-2024 |
227.367 |
0,44%
|
165,39
|
164,11
|
165,84
|
165,53
|
| 27-08-2024 |
249.220 |
-0,25%
|
164,43
|
164,315
|
165,40
|
164,81
|
| 26-08-2024 |
283.343 |
-0,66%
|
166,74
|
163,61
|
166,74
|
165,23
|
| 23-08-2024 |
180.703 |
1,89%
|
163,92
|
163,90
|
166,38
|
166,32
|
| 22-08-2024 |
207.230 |
1,10%
|
161,14
|
160,75
|
163,35
|
163,23
|
| 21-08-2024 |
197.825 |
0,83%
|
160,76
|
160,45
|
161,73
|
161,46
|
| 20-08-2024 |
220.288 |
-0,52%
|
161,28
|
158,73
|
161,60
|
160,13
|
| 19-08-2024 |
202.323 |
1,04%
|
159,27
|
158,91
|
160,97
|
160,97
|
| 16-08-2024 |
323.135 |
0,65%
|
158,65
|
158,35
|
159,63
|
159,31
|
| 15-08-2024 |
231.362 |
1,41%
|
157,99
|
156,65
|
159,79
|
158,28
|
| 14-08-2024 |
169.183 |
-0,11%
|
156,25
|
154,97
|
156,35
|
156,08
|
| 13-08-2024 |
235.625 |
0,54%
|
156,48
|
154,36
|
156,60
|
156,25
|
| 12-08-2024 |
249.440 |
0,22%
|
155,19
|
153,30
|
155,62
|
155,41
|
| 09-08-2024 |
237.313 |
0,03%
|
155,09
|
153,65
|
155,67
|
155,07
|
| 08-08-2024 |
429.862 |
1,20%
|
155,19
|
154,775
|
156,60
|
155,03
|
| 07-08-2024 |
508.172 |
1,09%
|
153,73
|
152,92
|
155,58
|
153,19
|
| 06-08-2024 |
352.278 |
1,02%
|
150,48
|
150,48
|
153,86
|
151,54
|
| 05-08-2024 |
434.952 |
-2,04%
|
150,04
|
147,66
|
151,91
|
150,01
|
| 02-08-2024 |
359.020 |
-2,28%
|
154,54
|
151,06
|
154,54
|
153,14
|
| 01-08-2024 |
331.494 |
-2,76%
|
160,94
|
156,18
|
161,37
|
156,71
|
| 31-07-2024 |
318.933 |
1,11%
|
161,59
|
160,44
|
162,84
|
161,15
|
| 30-07-2024 |
327.995 |
-0,36%
|
161,41
|
158,56
|
162,71
|
159,38
|
| 29-07-2024 |
276.306 |
0,17%
|
160,00
|
159,06
|
160,97
|
159,96
|
| 26-07-2024 |
333.534 |
0,35%
|
160,28
|
158,95
|
161,12
|
159,69
|
| 25-07-2024 |
397.292 |
1,18%
|
158,53
|
158,43
|
162,06
|
159,13
|
| 24-07-2024 |
590.375 |
-6,44%
|
166,62
|
156,43
|
166,73
|
157,28
|
| 23-07-2024 |
297.871 |
-0,62%
|
167,78
|
167,76
|
169,62
|
168,11
|
| 22-07-2024 |
313.946 |
2,40%
|
166,05
|
165,49
|
169,29
|
169,16
|
| 19-07-2024 |
426.297 |
-0,55%
|
166,57
|
165,06
|
167,37
|
165,19
|
| 18-07-2024 |
223.519 |
-0,49%
|
166,35
|
165,40
|
169,09
|
166,10
|
| 17-07-2024 |
618.518 |
-1,02%
|
167,52
|
166,13
|
169,19
|
166,92
|
| 16-07-2024 |
369.265 |
2,73%
|
164,74
|
164,43
|
168,89
|
168,64
|
| 15-07-2024 |
245.148 |
0,79%
|
163,15
|
162,96
|
166,01
|
164,16
|
| 12-07-2024 |
260.717 |
0,19%
|
163,31
|
162,58
|
164,48
|
162,87
|
| 11-07-2024 |
234.506 |
1,25%
|
160,83
|
160,83
|
163,19
|
162,57
|
| 10-07-2024 |
279.920 |
2,12%
|
157,54
|
157,54
|
160,68
|
160,57
|
Por favor leia o