WestingHouse Air Brake Technologies Corp (WAB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
474.536 |
-0,69%
|
255,09
|
255,09
|
267,75
|
261,37
|
| 28/04/2026 |
301.407 |
-1,51%
|
266,675
|
262,09
|
268,12
|
263,18
|
| 27/04/2026 |
39.859 |
-0,13%
|
267,06
|
265,40
|
270,00
|
267,22
|
| 24/04/2026 |
379.525 |
-0,89%
|
269,09
|
265,54
|
272,00
|
267,06
|
| 23/04/2026 |
752.780 |
3,04%
|
261,52
|
261,27
|
270,00
|
269,45
|
| 22/04/2026 |
861.803 |
1,49%
|
256,13
|
253,47
|
264,57
|
261,52
|
| 21/04/2026 |
577.458 |
-2,46%
|
264,61
|
255,705
|
266,50
|
257,63
|
| 20/04/2026 |
427.494 |
0,34%
|
263,37
|
261,82
|
265,65
|
264,26
|
| 17/04/2026 |
458.514 |
3,07%
|
256,27
|
256,27
|
266,76
|
263,37
|
| 16/04/2026 |
488.569 |
-0,76%
|
255,43
|
254,87
|
259,38
|
255,50
|
| 15/04/2026 |
980.291 |
-4,07%
|
268,29
|
253,67
|
270,59
|
257,38
|
| 14/04/2026 |
639.326 |
-0,27%
|
269,58
|
266,3471
|
271,68
|
268,29
|
| 13/04/2026 |
522.837 |
0,66%
|
265,85
|
265,06
|
269,14
|
269,04
|
| 10/04/2026 |
639.054 |
-1,35%
|
273,50
|
267,21
|
274,67
|
267,28
|
| 09/04/2026 |
718.225 |
0,43%
|
269,14
|
269,14
|
275,82
|
270,94
|
| 08/04/2026 |
630.828 |
5,30%
|
266,99
|
264,10
|
271,00
|
269,66
|
| 07/04/2026 |
647.309 |
0,80%
|
254,03
|
252,45
|
257,18
|
256,05
|
| 06/04/2026 |
334.479 |
0,05%
|
254,79
|
250,67
|
254,79
|
254,03
|
| 02/04/2026 |
527.207 |
-0,83%
|
264,99
|
246,8801
|
264,99
|
253,91
|
| 01/04/2026 |
891.554 |
2,45%
|
249,91
|
249,91
|
258,38
|
256,03
|
| 31/03/2026 |
605.865 |
5,42%
|
232,63
|
232,63
|
250,23
|
249,91
|
| 30/03/2026 |
208.916 |
-1,52%
|
241,11
|
236,51
|
243,975
|
237,37
|
| 27/03/2026 |
305.427 |
-1,81%
|
244,00
|
239,86
|
245,229
|
241,11
|
| 26/03/2026 |
500.904 |
-1,11%
|
248,32
|
245,16
|
253,18
|
245,54
|
| 25/03/2026 |
338.845 |
1,10%
|
248,00
|
247,67
|
250,35
|
248,32
|
| 24/03/2026 |
327.894 |
1,63%
|
242,05
|
239,24
|
248,1175
|
245,62
|
| 23/03/2026 |
325.551 |
2,44%
|
242,19
|
240,475
|
245,57
|
241,68
|
| 20/03/2026 |
279.938 |
-0,60%
|
236,50
|
232,80
|
237,50
|
236,06
|
| 19/03/2026 |
250.651 |
-0,27%
|
236,83
|
233,30
|
238,49
|
237,14
|
| 18/03/2026 |
194.474 |
-0,10%
|
239,21
|
237,75
|
241,49
|
237,79
|
| 17/03/2026 |
380.623 |
-0,51%
|
239,20
|
237,14
|
242,00
|
237,98
|
| 16/03/2026 |
264.402 |
1,03%
|
237,8601
|
237,70
|
240,97
|
239,20
|
| 13/03/2026 |
248.984 |
-1,50%
|
240,72
|
236,20
|
243,1475
|
236,76
|
| 12/03/2026 |
362.682 |
-2,28%
|
242,51
|
240,01
|
244,25
|
240,36
|
| 11/03/2026 |
231.302 |
-0,32%
|
247,72
|
241,97
|
247,72
|
245,97
|
| 10/03/2026 |
369.186 |
-0,10%
|
249,00
|
245,39
|
252,45
|
246,75
|
| 09/03/2026 |
384.324 |
0,93%
|
241,02
|
236,02
|
247,90
|
247,00
|
| 06/03/2026 |
367.801 |
-2,72%
|
248,00
|
243,38
|
248,00
|
244,68
|
| 05/03/2026 |
445.137 |
-3,55%
|
260,79
|
250,35
|
260,79
|
251,58
|
| 04/03/2026 |
278.514 |
-0,02%
|
261,36
|
259,14
|
262,50
|
260,79
|
| 03/03/2026 |
767.507 |
-1,08%
|
254,63
|
253,84
|
260,91
|
260,83
|
| 02/03/2026 |
569.342 |
-0,11%
|
263,95
|
260,74
|
265,18
|
263,67
|
| 27/02/2026 |
632.798 |
0,21%
|
260,00
|
259,6767
|
264,19
|
263,95
|
| 26/02/2026 |
423.073 |
0,23%
|
262,44
|
260,07
|
265,345
|
263,41
|
| 25/02/2026 |
317.803 |
-0,63%
|
264,47
|
259,5173
|
266,2299
|
262,81
|
| 24/02/2026 |
223.298 |
0,59%
|
263,37
|
262,515
|
266,0608
|
264,47
|
| 23/02/2026 |
265.572 |
-0,70%
|
264,70
|
260,70
|
265,81
|
262,93
|
| 20/02/2026 |
450.069 |
1,11%
|
260,83
|
259,00
|
265,785
|
264,78
|
| 19/02/2026 |
565.722 |
0,98%
|
265,00
|
257,75
|
265,00
|
261,88
|
| 18/02/2026 |
809.079 |
-0,14%
|
258,47
|
236,27
|
263,66
|
259,33
|
| 17/02/2026 |
480.951 |
1,54%
|
256,75
|
251,62
|
261,48
|
259,69
|
| 13/02/2026 |
421.274 |
0,89%
|
254,12
|
251,96
|
257,69
|
255,75
|
| 12/02/2026 |
680.708 |
-0,25%
|
258,56
|
252,65
|
262,8219
|
253,79
|
| 11/02/2026 |
947.713 |
3,26%
|
250,00
|
248,50
|
260,59
|
254,42
|
| 10/02/2026 |
920.224 |
0,70%
|
244,40
|
242,0342
|
247,00
|
246,45
|
| 09/02/2026 |
587.003 |
-0,75%
|
247,88
|
244,27
|
248,78
|
244,74
|
| 06/02/2026 |
323.641 |
2,58%
|
240,12
|
240,12
|
246,68
|
246,60
|
| 05/02/2026 |
280.580 |
-0,28%
|
240,83
|
235,59
|
241,5501
|
240,12
|
| 04/02/2026 |
732.716 |
1,91%
|
236,27
|
236,27
|
243,95
|
240,79
|
| 03/02/2026 |
401.066 |
1,10%
|
234,4617
|
232,80
|
239,075
|
236,27
|
| 02/02/2026 |
306.234 |
1,54%
|
230,14
|
228,1008
|
234,32
|
233,69
|
| 30/01/2026 |
204.884 |
-1,07%
|
231,46
|
228,05
|
232,305
|
230,14
|
| 29/01/2026 |
373.352 |
1,63%
|
228,89
|
228,89
|
233,675
|
232,63
|
| 28/01/2026 |
268.539 |
-1,22%
|
227,1889
|
226,43
|
231,80
|
228,89
|
| 27/01/2026 |
205.926 |
0,01%
|
231,70
|
230,535
|
234,2536
|
231,72
|
| 26/01/2026 |
322.665 |
0,69%
|
230,11
|
228,76
|
233,13
|
231,70
|
| 23/01/2026 |
438.885 |
-1,54%
|
233,70
|
229,41
|
234,11
|
230,11
|
| 22/01/2026 |
361.907 |
0,30%
|
234,28
|
231,49
|
234,90
|
233,70
|
| 21/01/2026 |
303.363 |
2,39%
|
227,56
|
227,56
|
234,701
|
233,00
|
| 20/01/2026 |
232.556 |
-0,89%
|
226,19
|
224,79
|
229,255
|
227,56
|
| 16/01/2026 |
249.978 |
0,47%
|
228,52
|
227,56
|
230,4299
|
229,60
|
| 15/01/2026 |
308.224 |
0,77%
|
225,8618
|
225,8618
|
230,7099
|
228,52
|
| 14/01/2026 |
233.517 |
-0,31%
|
227,48
|
224,02
|
227,99
|
226,77
|
| 13/01/2026 |
352.775 |
0,44%
|
230,00
|
224,71
|
230,00
|
227,48
|
| 12/01/2026 |
249.128 |
0,92%
|
225,00
|
222,90
|
226,52
|
226,48
|
| 09/01/2026 |
422.735 |
0,89%
|
223,00
|
221,50
|
226,29
|
224,42
|
| 08/01/2026 |
375.511 |
2,69%
|
217,05
|
217,05
|
223,04
|
222,44
|
| 07/01/2026 |
249.224 |
-1,96%
|
221,00
|
216,35
|
221,282
|
216,62
|
| 06/01/2026 |
324.922 |
1,81%
|
216,51
|
215,85
|
222,155
|
220,94
|
| 05/01/2026 |
330.848 |
0,34%
|
216,09
|
215,63
|
219,12
|
217,01
|
| 02/01/2026 |
217.378 |
1,33%
|
214,80
|
213,46
|
216,45
|
216,28
|
| 31/12/2025 |
248.489 |
-1,50%
|
216,69
|
213,14
|
217,787
|
213,45
|
| 30/12/2025 |
196.331 |
-0,22%
|
217,59
|
213,49
|
217,59
|
213,49
|
| 29/12/2025 |
210.548 |
-0,98%
|
219,30
|
216,81
|
220,34
|
217,16
|
| 26/12/2025 |
118.268 |
-0,21%
|
219,76
|
218,00
|
221,55
|
219,31
|
| 24/12/2025 |
118.536 |
0,10%
|
219,55
|
219,05
|
222,05
|
219,76
|
| 23/12/2025 |
357.716 |
-0,97%
|
220,39
|
200,6114
|
221,89
|
219,55
|
| 22/12/2025 |
483.057 |
2,58%
|
216,14
|
215,9152
|
222,47
|
221,71
|
| 19/12/2025 |
399.141 |
1,19%
|
214,30
|
213,385
|
216,445
|
216,14
|
| 18/12/2025 |
345.691 |
0,72%
|
212,08
|
212,035
|
215,58
|
213,60
|
| 17/12/2025 |
337.945 |
-0,77%
|
213,73
|
210,56
|
215,298
|
212,08
|
| 16/12/2025 |
390.946 |
-0,77%
|
213,22
|
211,83
|
215,8585
|
213,73
|
| 15/12/2025 |
595.727 |
0,45%
|
214,41
|
212,69
|
215,90
|
215,38
|
| 12/12/2025 |
328.723 |
-1,54%
|
217,77
|
214,24
|
220,89
|
214,41
|
| 11/12/2025 |
276.030 |
1,05%
|
215,58
|
213,96
|
219,6599
|
217,77
|
| 10/12/2025 |
195.765 |
2,84%
|
209,00
|
209,00
|
216,965
|
215,58
|
| 09/12/2025 |
259.039 |
-1,22%
|
212,253
|
209,04
|
213,0337
|
209,62
|
| 08/12/2025 |
409.958 |
-1,28%
|
220,97
|
210,32
|
220,97
|
212,20
|
| 05/12/2025 |
233.960 |
0,43%
|
212,70
|
212,70
|
215,05
|
214,95
|
| 04/12/2025 |
279.761 |
0,28%
|
213,45
|
211,20
|
215,195
|
214,04
|
