WestingHouse Air Brake Technologies Corp (WAB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
587.003 |
-0,75%
|
247,88
|
244,27
|
248,78
|
244,74
|
| 06/02/2026 |
323.641 |
2,58%
|
240,12
|
240,12
|
246,68
|
246,60
|
| 05/02/2026 |
280.580 |
-0,28%
|
240,83
|
235,59
|
241,5501
|
240,12
|
| 04/02/2026 |
732.716 |
1,91%
|
236,27
|
236,27
|
243,95
|
240,79
|
| 03/02/2026 |
401.066 |
1,10%
|
234,4617
|
232,80
|
239,075
|
236,27
|
| 02/02/2026 |
306.234 |
1,54%
|
230,14
|
228,1008
|
234,32
|
233,69
|
| 30/01/2026 |
204.884 |
-1,07%
|
231,46
|
228,05
|
232,305
|
230,14
|
| 29/01/2026 |
373.352 |
1,63%
|
228,89
|
228,89
|
233,675
|
232,63
|
| 28/01/2026 |
268.539 |
-1,22%
|
227,1889
|
226,43
|
231,80
|
228,89
|
| 27/01/2026 |
205.926 |
0,01%
|
231,70
|
230,535
|
234,2536
|
231,72
|
| 26/01/2026 |
322.665 |
0,69%
|
230,11
|
228,76
|
233,13
|
231,70
|
| 23/01/2026 |
438.885 |
-1,54%
|
233,70
|
229,41
|
234,11
|
230,11
|
| 22/01/2026 |
361.907 |
0,30%
|
234,28
|
231,49
|
234,90
|
233,70
|
| 21/01/2026 |
303.363 |
2,39%
|
227,56
|
227,56
|
234,701
|
233,00
|
| 20/01/2026 |
232.556 |
-0,89%
|
226,19
|
224,79
|
229,255
|
227,56
|
| 16/01/2026 |
249.978 |
0,47%
|
228,52
|
227,56
|
230,4299
|
229,60
|
| 15/01/2026 |
308.224 |
0,77%
|
225,8618
|
225,8618
|
230,7099
|
228,52
|
| 14/01/2026 |
233.517 |
-0,31%
|
227,48
|
224,02
|
227,99
|
226,77
|
| 13/01/2026 |
352.775 |
0,44%
|
230,00
|
224,71
|
230,00
|
227,48
|
| 12/01/2026 |
249.128 |
0,92%
|
225,00
|
222,90
|
226,52
|
226,48
|
| 09/01/2026 |
422.735 |
0,89%
|
223,00
|
221,50
|
226,29
|
224,42
|
| 08/01/2026 |
375.511 |
2,69%
|
217,05
|
217,05
|
223,04
|
222,44
|
| 07/01/2026 |
249.224 |
-1,96%
|
221,00
|
216,35
|
221,282
|
216,62
|
| 06/01/2026 |
324.922 |
1,81%
|
216,51
|
215,85
|
222,155
|
220,94
|
| 05/01/2026 |
330.848 |
0,34%
|
216,09
|
215,63
|
219,12
|
217,01
|
| 02/01/2026 |
217.378 |
1,33%
|
214,80
|
213,46
|
216,45
|
216,28
|
| 31/12/2025 |
248.489 |
-1,50%
|
216,69
|
213,14
|
217,787
|
213,45
|
| 30/12/2025 |
196.331 |
-0,22%
|
217,59
|
213,49
|
217,59
|
213,49
|
| 29/12/2025 |
210.548 |
-0,98%
|
219,30
|
216,81
|
220,34
|
217,16
|
| 26/12/2025 |
118.268 |
-0,21%
|
219,76
|
218,00
|
221,55
|
219,31
|
| 24/12/2025 |
118.536 |
0,10%
|
219,55
|
219,05
|
222,05
|
219,76
|
| 23/12/2025 |
357.716 |
-0,97%
|
220,39
|
200,6114
|
221,89
|
219,55
|
| 22/12/2025 |
483.057 |
2,58%
|
216,14
|
215,9152
|
222,47
|
221,71
|
| 19/12/2025 |
399.141 |
1,19%
|
214,30
|
213,385
|
216,445
|
216,14
|
| 18/12/2025 |
345.691 |
0,72%
|
212,08
|
212,035
|
215,58
|
213,60
|
| 17/12/2025 |
337.945 |
-0,77%
|
213,73
|
210,56
|
215,298
|
212,08
|
| 16/12/2025 |
390.946 |
-0,77%
|
213,22
|
211,83
|
215,8585
|
213,73
|
| 15/12/2025 |
595.727 |
0,45%
|
214,41
|
212,69
|
215,90
|
215,38
|
| 12/12/2025 |
328.723 |
-1,54%
|
217,77
|
214,24
|
220,89
|
214,41
|
| 11/12/2025 |
276.030 |
1,05%
|
215,58
|
213,96
|
219,6599
|
217,77
|
| 10/12/2025 |
195.765 |
2,84%
|
209,00
|
209,00
|
216,965
|
215,58
|
| 09/12/2025 |
259.039 |
-1,22%
|
212,253
|
209,04
|
213,0337
|
209,62
|
| 08/12/2025 |
409.958 |
-1,28%
|
220,97
|
210,32
|
220,97
|
212,20
|
| 05/12/2025 |
233.960 |
0,43%
|
212,70
|
212,70
|
215,05
|
214,95
|
| 04/12/2025 |
279.761 |
0,28%
|
213,45
|
211,20
|
215,195
|
214,04
|
| 03/12/2025 |
423.052 |
2,43%
|
209,28
|
207,92
|
214,03
|
213,45
|
| 02/12/2025 |
369.212 |
-0,13%
|
208,65
|
206,76
|
210,174
|
208,38
|
| 01/12/2025 |
523.933 |
0,02%
|
207,29
|
206,555
|
210,87
|
208,65
|
| 28/11/2025 |
181.146 |
1,08%
|
207,89
|
207,76
|
210,00
|
208,55
|
| 26/11/2025 |
252.054 |
0,81%
|
206,08
|
205,02
|
208,31
|
207,75
|
| 25/11/2025 |
391.966 |
3,04%
|
200,01
|
199,82
|
206,36
|
206,08
|
| 24/11/2025 |
360.612 |
-0,11%
|
197,01
|
197,01
|
203,43
|
200,01
|
| 21/11/2025 |
467.156 |
2,11%
|
197,04
|
194,93
|
201,85
|
200,22
|
| 20/11/2025 |
234.848 |
-0,90%
|
200,86
|
195,84
|
202,29
|
196,14
|
| 19/11/2025 |
358.601 |
0,20%
|
197,61
|
195,675
|
203,33
|
197,92
|
| 18/11/2025 |
304.028 |
-0,95%
|
198,99
|
196,18
|
201,06
|
197,61
|
| 17/11/2025 |
680.630 |
-2,18%
|
204,30
|
199,47
|
204,30
|
199,58
|
| 14/11/2025 |
262.484 |
-0,17%
|
204,27
|
199,9607
|
204,39
|
203,92
|
| 13/11/2025 |
450.380 |
-2,57%
|
209,16
|
203,74
|
211,00
|
204,27
|
| 12/11/2025 |
332.959 |
0,94%
|
209,19
|
207,90
|
211,43
|
209,65
|
| 11/11/2025 |
661.436 |
-0,98%
|
209,9228
|
205,73
|
210,48
|
207,69
|
| 10/11/2025 |
570.105 |
1,79%
|
207,37
|
205,196
|
210,62
|
210,00
|
| 07/11/2025 |
480.613 |
1,13%
|
203,00
|
201,545
|
206,48
|
206,31
|
| 06/11/2025 |
248.921 |
-1,07%
|
208,00
|
202,405
|
208,00
|
203,77
|
| 05/11/2025 |
371.406 |
0,66%
|
204,46
|
202,77
|
207,8299
|
206,02
|
| 04/11/2025 |
580.862 |
-0,15%
|
202,22
|
201,03
|
204,81
|
204,46
|
| 03/11/2025 |
588.550 |
0,24%
|
204,44
|
200,54
|
206,00
|
204,92
|
| 31/10/2025 |
396.400 |
0,67%
|
202,19
|
201,585
|
206,21
|
204,44
|
| 30/10/2025 |
558.961 |
0,80%
|
201,55
|
198,75
|
205,995
|
203,14
|
| 29/10/2025 |
653.949 |
1,80%
|
201,00
|
198,2391
|
203,5375
|
201,55
|
| 28/10/2025 |
403.245 |
-1,17%
|
201,43
|
196,44
|
201,895
|
197,99
|
| 27/10/2025 |
453.483 |
1,37%
|
197,63
|
196,7674
|
200,49
|
200,34
|
| 24/10/2025 |
342.867 |
0,35%
|
198,83
|
196,34
|
199,255
|
197,63
|
| 23/10/2025 |
401.912 |
1,82%
|
193,43
|
193,43
|
197,83
|
196,95
|
| 22/10/2025 |
935.537 |
-2,31%
|
201,50
|
186,06
|
201,50
|
193,43
|
| 21/10/2025 |
360.953 |
0,96%
|
196,12
|
195,57
|
198,57
|
198,00
|
| 20/10/2025 |
427.000 |
1,02%
|
194,15
|
194,15
|
197,255
|
196,12
|
| 17/10/2025 |
313.375 |
0,28%
|
193,61
|
192,46
|
194,755
|
194,15
|
| 16/10/2025 |
392.855 |
-1,79%
|
197,13
|
193,54
|
199,26
|
193,61
|
| 15/10/2025 |
320.772 |
0,61%
|
196,89
|
195,43
|
198,86
|
197,13
|
| 14/10/2025 |
243.626 |
1,18%
|
193,54
|
191,275
|
196,54
|
196,00
|
| 13/10/2025 |
296.464 |
1,31%
|
193,00
|
191,81
|
194,81
|
193,54
|
| 10/10/2025 |
410.408 |
-2,39%
|
195,62
|
190,955
|
198,46
|
191,03
|
| 09/10/2025 |
404.347 |
-1,93%
|
199,12
|
195,35
|
199,69
|
195,62
|
| 08/10/2025 |
294.104 |
0,84%
|
197,41
|
197,04
|
200,36
|
199,47
|
| 07/10/2025 |
297.798 |
-1,73%
|
201,28
|
197,13
|
204,00
|
197,80
|
| 06/10/2025 |
611.756 |
0,60%
|
200,62
|
198,315
|
202,65
|
201,28
|
| 03/10/2025 |
394.148 |
1,12%
|
197,87
|
196,50
|
201,92
|
200,08
|
| 02/10/2025 |
805.147 |
-0,35%
|
198,56
|
197,44
|
201,455
|
197,87
|
| 01/10/2025 |
381.777 |
-0,95%
|
199,4999
|
197,7033
|
201,64
|
198,56
|
| 30/09/2025 |
510.486 |
1,49%
|
197,58
|
192,9699
|
201,04
|
200,47
|
| 29/09/2025 |
259.078 |
0,50%
|
198,01
|
196,31
|
198,13
|
197,58
|
| 26/09/2025 |
459.303 |
1,10%
|
194,52
|
194,52
|
198,20
|
196,67
|
| 25/09/2025 |
431.488 |
1,17%
|
191,23
|
190,39
|
194,835
|
194,52
|
| 24/09/2025 |
411.861 |
-1,19%
|
194,81
|
191,94
|
195,71
|
192,31
|
| 23/09/2025 |
584.924 |
-1,74%
|
197,96
|
193,915
|
199,90
|
194,51
|
| 22/09/2025 |
1.139.691 |
5,07%
|
188,70
|
188,08
|
201,94
|
197,96
|
| 19/09/2025 |
250.539 |
-0,96%
|
190,02
|
188,1311
|
191,24
|
188,70
|
| 18/09/2025 |
408.291 |
2,58%
|
181,94
|
181,94
|
190,81
|
190,37
|
| 17/09/2025 |
595.393 |
-1,16%
|
187,65
|
184,17
|
189,1525
|
185,65
|
