WestingHouse Air Brake Technologies Corp (WAB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/09/2025 |
429.396 |
-0,41%
|
188,89
|
186,665
|
189,04
|
187,65
|
| 15/09/2025 |
366.713 |
-0,23%
|
188,82
|
188,31
|
191,48
|
188,34
|
| 12/09/2025 |
268.854 |
-1,77%
|
191,31
|
188,52
|
191,58
|
188,82
|
| 11/09/2025 |
836.127 |
1,38%
|
189,53
|
189,07
|
192,34
|
192,18
|
| 10/09/2025 |
400.831 |
-0,30%
|
190,04
|
188,75
|
192,7387
|
189,59
|
| 09/09/2025 |
821.641 |
-0,44%
|
190,93
|
188,35
|
191,27
|
190,06
|
| 08/09/2025 |
778.324 |
-1,11%
|
193,18
|
189,37
|
193,95
|
190,93
|
| 05/09/2025 |
657.085 |
-0,31%
|
196,46
|
191,57
|
196,46
|
193,18
|
| 04/09/2025 |
723.628 |
1,32%
|
191,25
|
190,00
|
193,78
|
193,78
|
| 03/09/2025 |
330.672 |
-0,71%
|
192,50
|
190,37
|
194,11
|
191,25
|
| 02/09/2025 |
337.690 |
-0,46%
|
188,00
|
188,00
|
192,67
|
192,62
|
| 29/08/2025 |
378.778 |
-0,86%
|
194,60
|
191,26
|
196,03
|
193,50
|
| 28/08/2025 |
420.646 |
-0,11%
|
196,77
|
194,23
|
196,77
|
195,18
|
| 27/08/2025 |
491.591 |
-0,01%
|
194,41
|
194,18
|
196,45
|
195,32
|
| 26/08/2025 |
385.979 |
1,08%
|
193,31
|
192,25
|
195,59
|
195,34
|
| 25/08/2025 |
293.989 |
-1,24%
|
195,45
|
193,18
|
196,50
|
193,31
|
| 22/08/2025 |
486.985 |
2,26%
|
191,41
|
191,41
|
197,81
|
195,74
|
| 21/08/2025 |
313.878 |
-0,75%
|
192,73
|
190,51
|
193,1588
|
191,41
|
| 20/08/2025 |
407.610 |
0,01%
|
192,01
|
190,7972
|
194,06
|
192,85
|
| 19/08/2025 |
404.272 |
1,55%
|
190,75
|
190,00
|
193,715
|
192,68
|
| 18/08/2025 |
500.766 |
0,34%
|
191,99
|
188,22
|
191,99
|
189,81
|
| 15/08/2025 |
349.169 |
-0,95%
|
190,97
|
188,82
|
192,2454
|
189,16
|
| 14/08/2025 |
419.257 |
-1,64%
|
196,49
|
189,03
|
196,49
|
190,97
|
| 13/08/2025 |
544.225 |
0,77%
|
193,01
|
193,01
|
195,18
|
194,15
|
| 12/08/2025 |
353.580 |
0,52%
|
192,86
|
189,985
|
194,55
|
192,91
|
| 11/08/2025 |
733.934 |
0,26%
|
191,708
|
190,08
|
193,24
|
191,91
|
| 08/08/2025 |
856.209 |
1,87%
|
187,91
|
187,45
|
192,49
|
191,42
|
| 07/08/2025 |
654.411 |
-0,23%
|
188,35
|
187,14
|
190,50
|
187,91
|
| 06/08/2025 |
753.192 |
-0,29%
|
188,89
|
187,57
|
190,39
|
188,35
|
| 05/08/2025 |
992.041 |
1,02%
|
186,99
|
186,99
|
189,615
|
188,89
|
| 04/08/2025 |
744.951 |
0,06%
|
187,46
|
186,05
|
188,025
|
186,99
|
| 01/08/2025 |
647.691 |
-2,69%
|
190,00
|
185,64
|
192,05
|
186,89
|
| 31/07/2025 |
1.140.693 |
0,72%
|
190,64
|
189,00
|
192,77
|
192,05
|
| 30/07/2025 |
1.274.138 |
-1,20%
|
193,55
|
189,34
|
193,70
|
190,64
|
| 29/07/2025 |
1.516.162 |
-2,15%
|
198,73
|
191,71
|
199,195
|
192,78
|
| 28/07/2025 |
821.577 |
-0,10%
|
198,81
|
195,44
|
199,195
|
197,01
|
| 25/07/2025 |
1.237.186 |
-1,74%
|
209,00
|
193,24
|
211,00
|
197,21
|
| 24/07/2025 |
1.279.330 |
-6,38%
|
212,90
|
200,30
|
214,53
|
200,70
|
| 23/07/2025 |
750.565 |
1,18%
|
210,335
|
208,67
|
214,53
|
214,38
|
| 22/07/2025 |
632.180 |
0,96%
|
211,95
|
207,31
|
212,59
|
211,89
|
| 21/07/2025 |
299.242 |
-0,96%
|
211,91
|
209,76
|
213,51
|
209,88
|
| 18/07/2025 |
392.268 |
-0,37%
|
211,04
|
210,185
|
213,284
|
211,91
|
| 17/07/2025 |
449.496 |
0,55%
|
210,935
|
207,33
|
213,284
|
212,70
|
| 16/07/2025 |
478.847 |
-3,83%
|
213,05
|
202,55
|
213,95
|
211,54
|
| 15/07/2025 |
305.660 |
-1,11%
|
212,80
|
210,21
|
213,46
|
210,61
|
| 14/07/2025 |
357.706 |
-0,32%
|
213,66
|
211,32
|
213,66
|
212,97
|
| 11/07/2025 |
324.784 |
-0,04%
|
212,70
|
211,80
|
216,08
|
213,66
|
| 10/07/2025 |
419.737 |
0,33%
|
213,15
|
210,72
|
216,08
|
213,75
|
| 09/07/2025 |
339.971 |
0,60%
|
214,025
|
210,72
|
216,10
|
213,05
|
| 08/07/2025 |
656.571 |
-0,62%
|
214,63
|
211,63
|
216,10
|
211,78
|
| 07/07/2025 |
485.893 |
-0,59%
|
213,60
|
211,73
|
215,52
|
213,10
|
| 04/07/2025 |
321.226 |
0,23%
|
213,91
|
214,08
|
215,825
|
214,37
|
| 03/07/2025 |
321.164 |
0,23%
|
215,00
|
209,85
|
225,00
|
214,45
|
| 02/07/2025 |
729.672 |
2,17%
|
208,38
|
208,25
|
213,94
|
213,88
|
| 01/07/2025 |
612.534 |
-0,01%
|
209,35
|
207,38
|
210,88
|
209,34
|
| 30/06/2025 |
638.132 |
0,80%
|
208,60
|
206,76
|
210,2499
|
209,35
|
| 27/06/2025 |
337.880 |
0,63%
|
204,73
|
203,05
|
208,65
|
207,69
|
| 26/06/2025 |
615.070 |
1,24%
|
206,12
|
202,48
|
208,04
|
206,29
|
| 25/06/2025 |
471.632 |
-1,02%
|
202,72
|
202,50
|
206,38
|
203,77
|
| 24/06/2025 |
350.784 |
1,82%
|
200,13
|
197,85
|
206,14
|
205,87
|
| 23/06/2025 |
413.502 |
1,11%
|
199,40
|
197,85
|
202,24
|
202,19
|
| 20/06/2025 |
536.037 |
-0,44%
|
200,81
|
198,545
|
201,58
|
199,98
|
| 19/06/2025 |
381.883 |
-0,06%
|
200,44
|
199,72
|
202,71
|
200,81
|
| 18/06/2025 |
377.934 |
-0,06%
|
204,25
|
199,72
|
203,17
|
200,73
|
| 17/06/2025 |
317.818 |
-1,26%
|
203,55
|
200,265
|
205,15
|
200,93
|
| 16/06/2025 |
281.012 |
0,89%
|
202,73
|
202,40
|
205,16
|
203,50
|
| 13/06/2025 |
241.095 |
-1,06%
|
203,01
|
201,03
|
204,61
|
201,70
|
| 12/06/2025 |
314.894 |
-0,11%
|
204,47
|
202,67
|
205,27
|
203,86
|
| 11/06/2025 |
362.417 |
-0,21%
|
205,815
|
202,772
|
205,98
|
204,09
|
| 10/06/2025 |
344.131 |
-0,41%
|
206,71
|
203,615
|
207,015
|
204,52
|
| 09/06/2025 |
275.767 |
-0,42%
|
207,28
|
205,02
|
207,28
|
205,37
|
| 06/06/2025 |
248.041 |
1,01%
|
203,35
|
203,06
|
207,055
|
206,23
|
| 05/06/2025 |
241.289 |
0,11%
|
203,58
|
203,0149
|
205,43
|
204,17
|
| 04/06/2025 |
307.790 |
0,18%
|
206,20
|
200,2601
|
206,20
|
203,94
|
| 03/06/2025 |
423.867 |
0,92%
|
201,55
|
199,52
|
204,165
|
203,58
|
| 02/06/2025 |
526.467 |
-0,29%
|
202,60
|
199,47
|
202,60
|
201,73
|
| 30/05/2025 |
307.824 |
0,29%
|
201,74
|
199,90
|
203,335
|
202,32
|
| 29/05/2025 |
303.722 |
0,06%
|
203,13
|
199,90
|
203,81
|
201,45
|
| 28/05/2025 |
530.954 |
-0,93%
|
200,86
|
199,61
|
203,81
|
201,33
|
| 27/05/2025 |
329.456 |
2,09%
|
202,00
|
199,57
|
203,4567
|
203,22
|
| 23/05/2025 |
324.373 |
-0,44%
|
201,09
|
196,69
|
201,60
|
199,07
|
| 22/05/2025 |
274.376 |
-0,31%
|
203,87
|
199,41
|
204,32
|
200,19
|
| 21/05/2025 |
376.652 |
-1,92%
|
205,965
|
200,41
|
206,286
|
200,81
|
| 20/05/2025 |
685.789 |
-1,16%
|
203,87
|
199,00
|
207,70
|
204,75
|
| 19/05/2025 |
237.835 |
0,72%
|
203,90
|
203,08
|
207,70
|
207,16
|
| 16/05/2025 |
427.646 |
0,71%
|
202,265
|
199,00
|
206,33
|
205,69
|
| 15/05/2025 |
412.357 |
0,23%
|
203,055
|
202,00
|
205,55
|
204,24
|
| 14/05/2025 |
477.680 |
-0,03%
|
202,22
|
201,215
|
205,04
|
203,78
|
| 13/05/2025 |
414.364 |
1,42%
|
198,98
|
198,73
|
205,04
|
203,85
|
| 12/05/2025 |
561.837 |
4,35%
|
200,00
|
196,4335
|
202,0775
|
200,99
|
| 09/05/2025 |
200.586 |
0,45%
|
191,50
|
189,41
|
194,145
|
192,62
|
| 08/05/2025 |
264.997 |
1,08%
|
189,88
|
188,31
|
194,145
|
191,75
|
| 07/05/2025 |
264.646 |
0,27%
|
188,77
|
182,06
|
191,11
|
189,70
|
| 06/05/2025 |
344.746 |
-0,84%
|
189,375
|
186,02
|
192,70
|
189,19
|
| 05/05/2025 |
231.695 |
-0,31%
|
190,50
|
188,70
|
192,70
|
190,79
|
| 02/05/2025 |
278.658 |
2,39%
|
184,82
|
183,98
|
192,54
|
191,39
|
| 01/05/2025 |
328.749 |
1,18%
|
182,31
|
180,06
|
188,64
|
186,92
|
| 30/04/2025 |
353.145 |
0,16%
|
181,97
|
176,49
|
185,10
|
184,74
|
| 29/04/2025 |
464.603 |
0,62%
|
184,44
|
181,155
|
186,01
|
184,36
|
| 28/04/2025 |
344.244 |
-0,44%
|
184,03
|
181,90
|
186,01
|
183,23
|
