WestingHouse Air Brake Technologies Corp (WAB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
423.052 |
2,43%
|
209,28
|
207,92
|
214,03
|
213,45
|
| 02/12/2025 |
369.212 |
-0,13%
|
208,65
|
206,76
|
210,174
|
208,38
|
| 01/12/2025 |
523.933 |
0,02%
|
207,29
|
206,555
|
210,87
|
208,65
|
| 28/11/2025 |
181.146 |
1,08%
|
207,89
|
207,76
|
210,00
|
208,55
|
| 26/11/2025 |
252.054 |
0,81%
|
206,08
|
205,02
|
208,31
|
207,75
|
| 25/11/2025 |
391.966 |
3,04%
|
200,01
|
199,82
|
206,36
|
206,08
|
| 24/11/2025 |
360.612 |
-0,11%
|
197,01
|
197,01
|
203,43
|
200,01
|
| 21/11/2025 |
467.156 |
2,11%
|
197,04
|
194,93
|
201,85
|
200,22
|
| 20/11/2025 |
234.848 |
-0,90%
|
200,86
|
195,84
|
202,29
|
196,14
|
| 19/11/2025 |
358.601 |
0,20%
|
197,61
|
195,675
|
203,33
|
197,92
|
| 18/11/2025 |
304.028 |
-0,95%
|
198,99
|
196,18
|
201,06
|
197,61
|
| 17/11/2025 |
680.630 |
-2,18%
|
204,30
|
199,47
|
204,30
|
199,58
|
| 14/11/2025 |
262.484 |
-0,17%
|
204,27
|
199,9607
|
204,39
|
203,92
|
| 13/11/2025 |
450.380 |
-2,57%
|
209,16
|
203,74
|
211,00
|
204,27
|
| 12/11/2025 |
332.959 |
0,94%
|
209,19
|
207,90
|
211,43
|
209,65
|
| 11/11/2025 |
661.436 |
-0,98%
|
209,9228
|
205,73
|
210,48
|
207,69
|
| 10/11/2025 |
570.105 |
1,79%
|
207,37
|
205,196
|
210,62
|
210,00
|
| 07/11/2025 |
480.613 |
1,13%
|
203,00
|
201,545
|
206,48
|
206,31
|
| 06/11/2025 |
248.921 |
-1,07%
|
208,00
|
202,405
|
208,00
|
203,77
|
| 05/11/2025 |
371.406 |
0,66%
|
204,46
|
202,77
|
207,8299
|
206,02
|
| 04/11/2025 |
580.862 |
-0,15%
|
202,22
|
201,03
|
204,81
|
204,46
|
| 03/11/2025 |
588.550 |
0,24%
|
204,44
|
200,54
|
206,00
|
204,92
|
| 31/10/2025 |
396.400 |
0,67%
|
202,19
|
201,585
|
206,21
|
204,44
|
| 30/10/2025 |
558.961 |
0,80%
|
201,55
|
198,75
|
205,995
|
203,14
|
| 29/10/2025 |
653.949 |
1,80%
|
201,00
|
198,2391
|
203,5375
|
201,55
|
| 28/10/2025 |
403.245 |
-1,17%
|
201,43
|
196,44
|
201,895
|
197,99
|
| 27/10/2025 |
453.483 |
1,37%
|
197,63
|
196,7674
|
200,49
|
200,34
|
| 24/10/2025 |
342.867 |
0,35%
|
198,83
|
196,34
|
199,255
|
197,63
|
| 23/10/2025 |
401.912 |
1,82%
|
193,43
|
193,43
|
197,83
|
196,95
|
| 22/10/2025 |
935.537 |
-2,31%
|
201,50
|
186,06
|
201,50
|
193,43
|
| 21/10/2025 |
360.953 |
0,96%
|
196,12
|
195,57
|
198,57
|
198,00
|
| 20/10/2025 |
427.000 |
1,02%
|
194,15
|
194,15
|
197,255
|
196,12
|
| 17/10/2025 |
313.375 |
0,28%
|
193,61
|
192,46
|
194,755
|
194,15
|
| 16/10/2025 |
392.855 |
-1,79%
|
197,13
|
193,54
|
199,26
|
193,61
|
| 15/10/2025 |
320.772 |
0,61%
|
196,89
|
195,43
|
198,86
|
197,13
|
| 14/10/2025 |
243.626 |
1,18%
|
193,54
|
191,275
|
196,54
|
196,00
|
| 13/10/2025 |
296.464 |
1,31%
|
193,00
|
191,81
|
194,81
|
193,54
|
| 10/10/2025 |
410.408 |
-2,39%
|
195,62
|
190,955
|
198,46
|
191,03
|
| 09/10/2025 |
404.347 |
-1,93%
|
199,12
|
195,35
|
199,69
|
195,62
|
| 08/10/2025 |
294.104 |
0,84%
|
197,41
|
197,04
|
200,36
|
199,47
|
| 07/10/2025 |
297.798 |
-1,73%
|
201,28
|
197,13
|
204,00
|
197,80
|
| 06/10/2025 |
611.756 |
0,60%
|
200,62
|
198,315
|
202,65
|
201,28
|
| 03/10/2025 |
394.148 |
1,12%
|
197,87
|
196,50
|
201,92
|
200,08
|
| 02/10/2025 |
805.147 |
-0,35%
|
198,56
|
197,44
|
201,455
|
197,87
|
| 01/10/2025 |
381.777 |
-0,95%
|
199,4999
|
197,7033
|
201,64
|
198,56
|
| 30/09/2025 |
510.486 |
1,49%
|
197,58
|
192,9699
|
201,04
|
200,47
|
| 29/09/2025 |
259.078 |
0,50%
|
198,01
|
196,31
|
198,13
|
197,58
|
| 26/09/2025 |
459.303 |
1,10%
|
194,52
|
194,52
|
198,20
|
196,67
|
| 25/09/2025 |
431.488 |
1,17%
|
191,23
|
190,39
|
194,835
|
194,52
|
| 24/09/2025 |
411.861 |
-1,19%
|
194,81
|
191,94
|
195,71
|
192,31
|
| 23/09/2025 |
584.924 |
-1,74%
|
197,96
|
193,915
|
199,90
|
194,51
|
| 22/09/2025 |
1.139.691 |
5,07%
|
188,70
|
188,08
|
201,94
|
197,96
|
| 19/09/2025 |
250.539 |
-0,96%
|
190,02
|
188,1311
|
191,24
|
188,70
|
| 18/09/2025 |
408.291 |
2,58%
|
181,94
|
181,94
|
190,81
|
190,37
|
| 17/09/2025 |
595.393 |
-1,16%
|
187,65
|
184,17
|
189,1525
|
185,65
|
| 16/09/2025 |
429.396 |
-0,41%
|
188,89
|
186,665
|
189,04
|
187,65
|
| 15/09/2025 |
366.713 |
-0,23%
|
188,82
|
188,31
|
191,48
|
188,34
|
| 12/09/2025 |
268.854 |
-1,77%
|
191,31
|
188,52
|
191,58
|
188,82
|
| 11/09/2025 |
836.127 |
1,38%
|
189,53
|
189,07
|
192,34
|
192,18
|
| 10/09/2025 |
400.831 |
-0,30%
|
190,04
|
188,75
|
192,7387
|
189,59
|
| 09/09/2025 |
821.641 |
-0,44%
|
190,93
|
188,35
|
191,27
|
190,06
|
| 08/09/2025 |
778.324 |
-1,11%
|
193,18
|
189,37
|
193,95
|
190,93
|
| 05/09/2025 |
657.085 |
-0,31%
|
196,46
|
191,57
|
196,46
|
193,18
|
| 04/09/2025 |
723.628 |
1,32%
|
191,25
|
190,00
|
193,78
|
193,78
|
| 03/09/2025 |
330.672 |
-0,71%
|
192,50
|
190,37
|
194,11
|
191,25
|
| 02/09/2025 |
337.690 |
-0,46%
|
188,00
|
188,00
|
192,67
|
192,62
|
| 29/08/2025 |
378.778 |
-0,86%
|
194,60
|
191,26
|
196,03
|
193,50
|
| 28/08/2025 |
420.646 |
-0,11%
|
196,77
|
194,23
|
196,77
|
195,18
|
| 27/08/2025 |
491.591 |
-0,01%
|
194,41
|
194,18
|
196,45
|
195,32
|
| 26/08/2025 |
385.979 |
1,08%
|
193,31
|
192,25
|
195,59
|
195,34
|
| 25/08/2025 |
293.989 |
-1,24%
|
195,45
|
193,18
|
196,50
|
193,31
|
| 22/08/2025 |
486.985 |
2,26%
|
191,41
|
191,41
|
197,81
|
195,74
|
| 21/08/2025 |
313.878 |
-0,75%
|
192,73
|
190,51
|
193,1588
|
191,41
|
| 20/08/2025 |
407.610 |
0,01%
|
192,01
|
190,7972
|
194,06
|
192,85
|
| 19/08/2025 |
404.272 |
1,55%
|
190,75
|
190,00
|
193,715
|
192,68
|
| 18/08/2025 |
500.766 |
0,34%
|
191,99
|
188,22
|
191,99
|
189,81
|
| 15/08/2025 |
349.169 |
-0,95%
|
190,97
|
188,82
|
192,2454
|
189,16
|
| 14/08/2025 |
419.257 |
-1,64%
|
196,49
|
189,03
|
196,49
|
190,97
|
| 13/08/2025 |
544.225 |
0,77%
|
193,01
|
193,01
|
195,18
|
194,15
|
| 12/08/2025 |
353.580 |
0,52%
|
192,86
|
189,985
|
194,55
|
192,91
|
| 11/08/2025 |
733.934 |
0,26%
|
191,708
|
190,08
|
193,24
|
191,91
|
| 08/08/2025 |
856.209 |
1,87%
|
187,91
|
187,45
|
192,49
|
191,42
|
| 07/08/2025 |
654.411 |
-0,23%
|
188,35
|
187,14
|
190,50
|
187,91
|
| 06/08/2025 |
753.192 |
-0,29%
|
188,89
|
187,57
|
190,39
|
188,35
|
| 05/08/2025 |
992.041 |
1,02%
|
186,99
|
186,99
|
189,615
|
188,89
|
| 04/08/2025 |
744.951 |
0,06%
|
187,46
|
186,05
|
188,025
|
186,99
|
| 01/08/2025 |
647.691 |
-2,69%
|
190,00
|
185,64
|
192,05
|
186,89
|
| 31/07/2025 |
1.140.693 |
0,72%
|
190,64
|
189,00
|
192,77
|
192,05
|
| 30/07/2025 |
1.274.138 |
-1,20%
|
193,55
|
189,34
|
193,70
|
190,64
|
| 29/07/2025 |
1.516.162 |
-2,15%
|
198,73
|
191,71
|
199,195
|
192,78
|
| 28/07/2025 |
821.577 |
-0,10%
|
198,81
|
195,44
|
199,195
|
197,01
|
| 25/07/2025 |
1.237.186 |
-1,74%
|
209,00
|
193,24
|
211,00
|
197,21
|
| 24/07/2025 |
1.279.330 |
-6,38%
|
212,90
|
200,30
|
214,53
|
200,70
|
| 23/07/2025 |
750.565 |
1,18%
|
210,335
|
208,67
|
214,53
|
214,38
|
| 22/07/2025 |
632.180 |
0,96%
|
211,95
|
207,31
|
212,59
|
211,89
|
| 21/07/2025 |
299.242 |
-0,96%
|
211,91
|
209,76
|
213,51
|
209,88
|
| 18/07/2025 |
392.268 |
-0,37%
|
211,04
|
210,185
|
213,284
|
211,91
|
| 17/07/2025 |
449.496 |
0,55%
|
210,935
|
207,33
|
213,284
|
212,70
|
| 16/07/2025 |
478.847 |
-3,83%
|
213,05
|
202,55
|
213,95
|
211,54
|
| 15/07/2025 |
305.660 |
-1,11%
|
212,80
|
210,21
|
213,46
|
210,61
|
