WestingHouse Air Brake Technologies Corp (WAB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
811.592 |
2,68%
|
187,83
|
186,28
|
193,51
|
193,32
|
| 18/02/2025 |
653.080 |
0,05%
|
187,83
|
185,04
|
188,28
|
188,28
|
| 17/02/2025 |
465.010 |
0,00%
|
195,72
|
187,34
|
195,72
|
188,19
|
| 14/02/2025 |
785.144 |
-4,22%
|
195,70
|
187,31
|
196,214
|
188,10
|
| 13/02/2025 |
876.899 |
3,81%
|
192,00
|
183,35
|
197,97
|
196,48
|
| 12/02/2025 |
2.394.403 |
-9,06%
|
192,00
|
183,35
|
192,91
|
189,27
|
| 11/02/2025 |
601.512 |
-0,12%
|
207,63
|
206,39
|
209,39
|
208,12
|
| 10/02/2025 |
571.038 |
0,76%
|
207,88
|
206,55
|
209,06
|
208,37
|
| 07/02/2025 |
243.551 |
-0,33%
|
208,25
|
206,36
|
209,145
|
206,80
|
| 06/02/2025 |
346.955 |
0,12%
|
208,425
|
200,00
|
208,665
|
207,49
|
| 05/02/2025 |
313.415 |
0,56%
|
207,31
|
205,235
|
210,80
|
207,24
|
| 04/02/2025 |
289.653 |
0,71%
|
202,64
|
204,63
|
208,49
|
206,09
|
| 03/02/2025 |
346.422 |
-1,58%
|
202,64
|
201,75
|
207,08
|
204,64
|
| 31/01/2025 |
278.465 |
-0,92%
|
208,17
|
206,99
|
210,7434
|
207,92
|
| 30/01/2025 |
229.347 |
1,48%
|
205,30
|
206,83
|
210,88
|
209,86
|
| 29/01/2025 |
297.817 |
0,85%
|
205,30
|
205,085
|
207,745
|
206,81
|
| 28/01/2025 |
360.356 |
0,36%
|
203,35
|
203,1418
|
205,84
|
205,06
|
| 27/01/2025 |
476.527 |
-2,17%
|
208,99
|
203,88
|
206,755
|
204,33
|
| 24/01/2025 |
225.850 |
-0,06%
|
206,95
|
208,15
|
209,92
|
208,86
|
| 23/01/2025 |
279.845 |
0,97%
|
206,95
|
205,7401
|
209,6677
|
208,99
|
| 22/01/2025 |
466.521 |
0,65%
|
206,20
|
205,225
|
207,70
|
206,98
|
| 21/01/2025 |
302.517 |
1,96%
|
202,56
|
203,32
|
205,65
|
205,65
|
| 20/01/2025 |
368.634 |
0,00%
|
200,75
|
198,37
|
202,38
|
201,69
|
| 17/01/2025 |
356.257 |
1,17%
|
201,00
|
198,68
|
202,61
|
201,68
|
| 16/01/2025 |
371.812 |
-0,47%
|
201,00
|
198,77
|
201,73
|
199,35
|
| 15/01/2025 |
548.778 |
1,11%
|
193,27
|
199,75
|
202,26
|
200,29
|
| 14/01/2025 |
543.838 |
3,26%
|
188,60
|
193,20
|
199,25
|
198,10
|
| 13/01/2025 |
394.924 |
1,57%
|
188,60
|
187,64
|
191,92
|
191,84
|
| 10/01/2025 |
335.845 |
-1,26%
|
189,425
|
187,07
|
190,33
|
188,87
|
| 09/01/2025 |
415.595 |
1,82%
|
189,03
|
186,90
|
191,71
|
191,27
|
| 08/01/2025 |
401.507 |
1,13%
|
191,76
|
186,90
|
192,58
|
192,58
|
| 07/01/2025 |
449.476 |
-1,61%
|
191,46
|
188,44
|
192,73
|
189,14
|
| 06/01/2025 |
469.528 |
0,94%
|
189,46
|
191,19
|
193,3593
|
192,23
|
| 03/01/2025 |
343.525 |
0,78%
|
191,035
|
189,53
|
191,5974
|
190,45
|
| 02/01/2025 |
476.478 |
-0,33%
|
191,035
|
187,73
|
191,035
|
188,97
|
| 31/12/2024 |
0 |
-0,71%
|
191,33
|
189,23
|
191,93
|
189,59
|
| 30/12/2024 |
353.921 |
-0,55%
|
192,10
|
188,13
|
191,945
|
189,56
|
| 27/12/2024 |
326.843 |
-0,96%
|
192,185
|
190,3101
|
193,6975
|
192,00
|
| 26/12/2024 |
197.425 |
-0,16%
|
193,05
|
192,14
|
194,11
|
193,86
|
| 24/12/2024 |
0 |
1,42%
|
191,41
|
190,898
|
194,26
|
194,16
|
| 23/12/2024 |
297.080 |
-0,82%
|
188,91
|
190,1101
|
192,85
|
191,45
|
| 20/12/2024 |
698.595 |
1,92%
|
192,30
|
188,62
|
194,23
|
193,03
|
| 19/12/2024 |
414.092 |
-0,37%
|
192,30
|
189,085
|
193,13
|
189,56
|
| 18/12/2024 |
0 |
-4,00%
|
198,88
|
190,13
|
198,66
|
190,27
|
| 17/12/2024 |
379.876 |
-2,03%
|
201,40
|
197,48
|
203,215
|
198,19
|
| 16/12/2024 |
455.243 |
1,31%
|
200,485
|
198,76
|
202,76
|
202,30
|
| 13/12/2024 |
312.330 |
-1,13%
|
201,44
|
199,31
|
201,715
|
199,68
|
| 12/12/2024 |
483.844 |
-0,92%
|
204,23
|
201,63
|
204,31
|
201,97
|
| 11/12/2024 |
397.622 |
0,48%
|
204,23
|
203,59
|
206,00
|
203,85
|
| 10/12/2024 |
515.789 |
0,09%
|
202,74
|
199,815
|
205,96
|
202,87
|
| 09/12/2024 |
1.820.626 |
-1,31%
|
205,50
|
202,27
|
207,51
|
202,69
|
| 06/12/2024 |
1.074.333 |
1,22%
|
203,60
|
202,205
|
205,53
|
205,41
|
| 05/12/2024 |
545.498 |
0,11%
|
202,95
|
202,05
|
203,66
|
202,93
|
| 04/12/2024 |
363.221 |
1,17%
|
199,83
|
199,09
|
202,87
|
202,70
|
| 03/12/2024 |
1.018.052 |
0,29%
|
200,75
|
197,8401
|
200,595
|
200,35
|
| 02/12/2024 |
286.088 |
-0,42%
|
205,81
|
199,225
|
205,81
|
199,78
|
| 29/11/2024 |
481.196 |
0,29%
|
200,04
|
199,66
|
202,00
|
200,62
|
| 28/11/2024 |
242.925 |
-0,83%
|
200,04
|
198,85
|
203,04
|
200,04
|
| 27/11/2024 |
228.291 |
-0,83%
|
198,58
|
198,31
|
203,04
|
200,04
|
| 26/11/2024 |
321.282 |
1,22%
|
199,35
|
197,4779
|
202,125
|
201,71
|
| 25/11/2024 |
405.945 |
0,07%
|
199,15
|
197,4779
|
200,3937
|
199,28
|
| 22/11/2024 |
188.339 |
0,57%
|
195,295
|
193,87
|
199,34
|
199,15
|
| 21/11/2024 |
293.519 |
1,85%
|
196,35
|
193,33
|
199,375
|
198,03
|
| 20/11/2024 |
420.668 |
-0,86%
|
195,00
|
192,89
|
197,14
|
194,43
|
| 19/11/2024 |
203.165 |
0,34%
|
195,045
|
192,89
|
196,4996
|
196,12
|
| 18/11/2024 |
250.759 |
0,15%
|
196,00
|
194,30
|
196,4996
|
195,46
|
| 15/11/2024 |
412.867 |
-0,78%
|
196,71
|
194,63
|
199,44
|
195,17
|
| 14/11/2024 |
330.001 |
-1,07%
|
199,34
|
195,59
|
202,00
|
196,71
|
| 13/11/2024 |
355.312 |
-0,12%
|
201,52
|
198,295
|
201,71
|
198,84
|
| 12/11/2024 |
271.584 |
-0,94%
|
202,33
|
198,37
|
208,42
|
199,08
|
| 11/11/2024 |
295.892 |
0,24%
|
201,99
|
200,815
|
202,82
|
201,17
|
| 08/11/2024 |
335.332 |
0,99%
|
198,71
|
198,51
|
202,33
|
200,69
|
| 07/11/2024 |
275.898 |
-0,84%
|
200,46
|
197,74
|
201,6629
|
198,72
|
| 06/11/2024 |
659.413 |
4,00%
|
188,75
|
188,30
|
201,6629
|
200,40
|
| 05/11/2024 |
830.280 |
%
|
188,75
|
189,5299
|
192,97
|
192,70
|
| 04/11/2024 |
280.635 |
%
|
187,96
|
186,70
|
189,09
|
188,80
|
| 01/11/2024 |
315.601 |
%
|
187,96
|
186,85
|
189,30
|
186,84
|
| 31/10/2024 |
449.233 |
%
|
188,385
|
186,92
|
189,365
|
187,981
|
| 30/10/2024 |
373.333 |
%
|
188,29
|
187,60
|
189,87
|
189,33
|
| 29/10/2024 |
508.557 |
%
|
190,56
|
189,785
|
191,89
|
190,09
|
| 28/10/2024 |
453.810 |
%
|
189,26
|
189,33
|
192,37
|
190,85
|
| 25/10/2024 |
755.644 |
%
|
189,26
|
188,21
|
190,97
|
188,76
|
| 24/10/2024 |
558.265 |
%
|
185,96
|
186,37
|
189,25
|
189,08
|
| 23/10/2024 |
1.024.755 |
%
|
185,96
|
185,28
|
189,48
|
187,34
|
| 22/10/2024 |
390.177 |
%
|
191,68
|
187,8565
|
190,15
|
189,71
|
| 21/10/2024 |
434.241 |
%
|
191,68
|
189,71
|
192,475
|
189,97
|
| 18/10/2024 |
296.544 |
%
|
188,60
|
189,37
|
191,43
|
191,15
|
| 17/10/2024 |
317.117 |
%
|
188,60
|
189,64
|
191,00
|
189,99
|
| 16/10/2024 |
249.705 |
%
|
188,60
|
187,3118
|
190,47
|
189,77
|
| 15/10/2024 |
493.662 |
%
|
188,60
|
187,13
|
189,915
|
187,25
|
| 14/10/2024 |
295.352 |
%
|
187,28
|
186,7101
|
189,19
|
188,37
|
| 11/10/2024 |
313.786 |
%
|
183,97
|
184,02
|
188,04
|
187,95
|
| 10/10/2024 |
574.812 |
%
|
183,40
|
182,50
|
184,17
|
184,01
|
| 09/10/2024 |
615.317 |
%
|
182,16
|
181,80
|
184,36
|
184,22
|
| 08/10/2024 |
452.951 |
%
|
182,465
|
180,92
|
182,80
|
181,99
|
| 07/10/2024 |
350.582 |
%
|
182,66
|
181,34
|
184,40
|
182,05
|
| 04/10/2024 |
276.734 |
%
|
182,46
|
181,19
|
183,41
|
183,30
|
| 03/10/2024 |
178.922 |
%
|
180,58
|
179,035
|
181,495
|
180,35
|
| 02/10/2024 |
242.119 |
%
|
180,55
|
179,44
|
181,95
|
181,22
|
| 01/10/2024 |
271.736 |
%
|
182,59
|
179,30
|
182,195
|
181,45
|
