WestingHouse Air Brake Technologies Corp (WAB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
286.088 |
-0,42%
|
205,81
|
199,225
|
205,81
|
199,78
|
| 29/11/2024 |
481.196 |
0,29%
|
200,04
|
199,66
|
202,00
|
200,62
|
| 28/11/2024 |
242.925 |
-0,83%
|
200,04
|
198,85
|
203,04
|
200,04
|
| 27/11/2024 |
228.291 |
-0,83%
|
198,58
|
198,31
|
203,04
|
200,04
|
| 26/11/2024 |
321.282 |
1,22%
|
199,35
|
197,4779
|
202,125
|
201,71
|
| 25/11/2024 |
405.945 |
0,07%
|
199,15
|
197,4779
|
200,3937
|
199,28
|
| 22/11/2024 |
188.339 |
0,57%
|
195,295
|
193,87
|
199,34
|
199,15
|
| 21/11/2024 |
293.519 |
1,85%
|
196,35
|
193,33
|
199,375
|
198,03
|
| 20/11/2024 |
420.668 |
-0,86%
|
195,00
|
192,89
|
197,14
|
194,43
|
| 19/11/2024 |
203.165 |
0,34%
|
195,045
|
192,89
|
196,4996
|
196,12
|
| 18/11/2024 |
250.759 |
0,15%
|
196,00
|
194,30
|
196,4996
|
195,46
|
| 15/11/2024 |
412.867 |
-0,78%
|
196,71
|
194,63
|
199,44
|
195,17
|
| 14/11/2024 |
330.001 |
-1,07%
|
199,34
|
195,59
|
202,00
|
196,71
|
| 13/11/2024 |
355.312 |
-0,12%
|
201,52
|
198,295
|
201,71
|
198,84
|
| 12/11/2024 |
271.584 |
-0,94%
|
202,33
|
198,37
|
208,42
|
199,08
|
| 11/11/2024 |
295.892 |
0,24%
|
201,99
|
200,815
|
202,82
|
201,17
|
| 08/11/2024 |
335.332 |
0,99%
|
198,71
|
198,51
|
202,33
|
200,69
|
| 07/11/2024 |
275.898 |
-0,84%
|
200,46
|
197,74
|
201,6629
|
198,72
|
| 06/11/2024 |
659.413 |
4,00%
|
188,75
|
188,30
|
201,6629
|
200,40
|
| 05/11/2024 |
830.280 |
%
|
188,75
|
189,5299
|
192,97
|
192,70
|
| 04/11/2024 |
280.635 |
%
|
187,96
|
186,70
|
189,09
|
188,80
|
| 01/11/2024 |
315.601 |
%
|
187,96
|
186,85
|
189,30
|
186,84
|
| 31/10/2024 |
449.233 |
%
|
188,385
|
186,92
|
189,365
|
187,981
|
| 30/10/2024 |
373.333 |
%
|
188,29
|
187,60
|
189,87
|
189,33
|
| 29/10/2024 |
508.557 |
%
|
190,56
|
189,785
|
191,89
|
190,09
|
| 28/10/2024 |
453.810 |
%
|
189,26
|
189,33
|
192,37
|
190,85
|
| 25/10/2024 |
755.644 |
%
|
189,26
|
188,21
|
190,97
|
188,76
|
| 24/10/2024 |
558.265 |
%
|
185,96
|
186,37
|
189,25
|
189,08
|
| 23/10/2024 |
1.024.755 |
%
|
185,96
|
185,28
|
189,48
|
187,34
|
| 22/10/2024 |
390.177 |
%
|
191,68
|
187,8565
|
190,15
|
189,71
|
| 21/10/2024 |
434.241 |
%
|
191,68
|
189,71
|
192,475
|
189,97
|
| 18/10/2024 |
296.544 |
%
|
188,60
|
189,37
|
191,43
|
191,15
|
| 17/10/2024 |
317.117 |
%
|
188,60
|
189,64
|
191,00
|
189,99
|
| 16/10/2024 |
249.705 |
%
|
188,60
|
187,3118
|
190,47
|
189,77
|
| 15/10/2024 |
493.662 |
%
|
188,60
|
187,13
|
189,915
|
187,25
|
| 14/10/2024 |
295.352 |
%
|
187,28
|
186,7101
|
189,19
|
188,37
|
| 11/10/2024 |
313.786 |
%
|
183,97
|
184,02
|
188,04
|
187,95
|
| 10/10/2024 |
574.812 |
%
|
183,40
|
182,50
|
184,17
|
184,01
|
| 09/10/2024 |
615.317 |
%
|
182,16
|
181,80
|
184,36
|
184,22
|
| 08/10/2024 |
452.951 |
%
|
182,465
|
180,92
|
182,80
|
181,99
|
| 07/10/2024 |
350.582 |
%
|
182,66
|
181,34
|
184,40
|
182,05
|
| 04/10/2024 |
276.734 |
%
|
182,46
|
181,19
|
183,41
|
183,30
|
| 03/10/2024 |
178.922 |
%
|
180,58
|
179,035
|
181,495
|
180,35
|
| 02/10/2024 |
242.119 |
%
|
180,55
|
179,44
|
181,95
|
181,22
|
| 01/10/2024 |
271.736 |
%
|
182,59
|
179,30
|
182,195
|
181,45
|
| 30/09/2024 |
586.397 |
%
|
182,59
|
180,205
|
182,73
|
181,77
|
| 27/09/2024 |
420.018 |
%
|
182,43
|
181,21
|
183,635
|
182,27
|
| 26/09/2024 |
588.753 |
%
|
183,37
|
181,2101
|
184,00
|
182,27
|
| 25/09/2024 |
521.624 |
%
|
180,99
|
180,42
|
182,14
|
181,86
|
| 24/09/2024 |
655.945 |
%
|
179,93
|
179,31
|
180,78
|
180,62
|
| 23/09/2024 |
493.458 |
%
|
179,245
|
178,00
|
180,603
|
179,32
|
| 20/09/2024 |
498.446 |
%
|
177,20
|
176,65
|
179,27
|
179,22
|
| 19/09/2024 |
613.157 |
%
|
176,96
|
175,555
|
178,96
|
178,24
|
| 18/09/2024 |
870.373 |
%
|
174,425
|
171,86
|
175,70
|
173,72
|
| 17/09/2024 |
688.039 |
%
|
169,75
|
170,40
|
174,4999
|
174,13
|
| 16/09/2024 |
1.013.409 |
%
|
169,75
|
169,32
|
170,93
|
170,19
|
| 13/09/2024 |
510.828 |
%
|
167,97
|
168,14
|
171,989
|
168,98
|
| 12/09/2024 |
404.757 |
%
|
164,66
|
164,19
|
167,82
|
167,73
|
| 11/09/2024 |
284.226 |
%
|
163,285
|
159,39
|
164,94
|
164,79
|
| 10/09/2024 |
363.561 |
%
|
162,95
|
162,03
|
164,575
|
163,98
|
| 09/09/2024 |
502.757 |
%
|
162,12
|
161,72
|
164,4291
|
162,72
|
| 06/09/2024 |
318.910 |
%
|
163,60
|
160,76
|
165,11
|
160,87
|
| 05/09/2024 |
288.837 |
%
|
163,15
|
162,01
|
164,14
|
163,61
|
| 04/09/2024 |
378.709 |
%
|
163,645
|
162,915
|
164,85
|
164,04
|
| 30/08/2024 |
264.885 |
%
|
168,87
|
166,14
|
169,93
|
169,57
|
| 29/08/2024 |
570.925 |
%
|
166,55
|
165,61
|
169,52
|
167,87
|
| 28/08/2024 |
187.020 |
%
|
165,28
|
164,04
|
165,92
|
165,53
|
| 27/08/2024 |
283.024 |
%
|
164,30
|
164,315
|
165,53
|
164,81
|
| 26/08/2024 |
1.224.762 |
%
|
167,05
|
163,48
|
167,50
|
165,23
|
| 23/08/2024 |
327.733 |
%
|
160,92
|
163,575
|
166,39
|
166,32
|
| 22/08/2024 |
1.797.437 |
%
|
160,92
|
160,665
|
163,35
|
163,23
|
| 21/08/2024 |
220.705 |
%
|
160,395
|
159,92
|
161,99
|
161,46
|
| 20/08/2024 |
517.722 |
%
|
160,95
|
158,69
|
161,64
|
160,13
|
| 19/08/2024 |
371.126 |
%
|
159,64
|
158,73
|
160,893
|
160,97
|
| 16/08/2024 |
433.459 |
%
|
157,91
|
158,24
|
159,76
|
159,31
|
| 15/08/2024 |
768.524 |
%
|
156,515
|
156,43
|
159,8125
|
158,28
|
| 14/08/2024 |
273.135 |
%
|
156,515
|
154,91
|
156,77
|
156,08
|
| 13/08/2024 |
486.047 |
%
|
156,54
|
154,26
|
156,93
|
156,25
|
| 12/08/2024 |
653.888 |
%
|
155,275
|
153,2045
|
155,59
|
155,41
|
| 09/08/2024 |
448.305 |
%
|
155,62
|
153,10
|
155,67
|
155,07
|
| 08/08/2024 |
1.508.053 |
%
|
155,245
|
154,74
|
156,65
|
155,03
|
| 07/08/2024 |
654.643 |
%
|
153,48
|
152,91
|
155,3666
|
153,19
|
| 06/08/2024 |
715.849 |
%
|
150,03
|
149,935
|
153,92
|
151,54
|
| 05/08/2024 |
601.653 |
%
|
154,08
|
147,67
|
151,81
|
150,01
|
| 02/08/2024 |
827.479 |
%
|
154,08
|
151,08
|
153,94
|
153,14
|
| 01/08/2024 |
454.996 |
%
|
161,12
|
156,14
|
161,30
|
156,71
|
| 31/07/2024 |
394.621 |
%
|
161,55
|
160,40
|
162,935
|
161,15
|
| 30/07/2024 |
464.750 |
%
|
161,15
|
158,53
|
162,96
|
159,38
|
| 29/07/2024 |
513.866 |
%
|
159,38
|
159,03
|
160,945
|
159,96
|
| 26/07/2024 |
485.451 |
%
|
159,38
|
159,13
|
161,14
|
159,69
|
| 25/07/2024 |
703.445 |
%
|
158,02
|
157,695
|
162,09
|
159,13
|
| 24/07/2024 |
1.036.207 |
%
|
169,00
|
156,41
|
168,475
|
157,28
|
| 23/07/2024 |
680.335 |
%
|
169,00
|
167,52
|
169,76
|
168,11
|
| 22/07/2024 |
511.411 |
%
|
165,88
|
165,204
|
169,27
|
169,16
|
| 19/07/2024 |
498.905 |
%
|
166,99
|
165,05
|
167,45
|
165,19
|
| 18/07/2024 |
394.947 |
%
|
166,49
|
165,38
|
169,075
|
166,10
|
| 17/07/2024 |
575.536 |
%
|
167,75
|
166,12
|
169,29
|
166,92
|
| 16/07/2024 |
546.773 |
%
|
163,06
|
164,31
|
168,92
|
168,64
|
| 15/07/2024 |
413.366 |
%
|
163,06
|
162,94
|
166,17
|
164,16
|
| 12/07/2024 |
356.128 |
%
|
163,51
|
162,49
|
164,62
|
162,87
|
