WestingHouse Air Brake Technologies Corp (WAB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/07/2025 |
357.706 |
-0,32%
|
213,66
|
211,32
|
213,66
|
212,97
|
| 11/07/2025 |
324.784 |
-0,04%
|
212,70
|
211,80
|
216,08
|
213,66
|
| 10/07/2025 |
419.737 |
0,33%
|
213,15
|
210,72
|
216,08
|
213,75
|
| 09/07/2025 |
339.971 |
0,60%
|
214,025
|
210,72
|
216,10
|
213,05
|
| 08/07/2025 |
656.571 |
-0,62%
|
214,63
|
211,63
|
216,10
|
211,78
|
| 07/07/2025 |
485.893 |
-0,59%
|
213,60
|
211,73
|
215,52
|
213,10
|
| 04/07/2025 |
321.226 |
0,23%
|
213,91
|
214,08
|
215,825
|
214,37
|
| 03/07/2025 |
321.164 |
0,23%
|
215,00
|
209,85
|
225,00
|
214,45
|
| 02/07/2025 |
729.672 |
2,17%
|
208,38
|
208,25
|
213,94
|
213,88
|
| 01/07/2025 |
612.534 |
-0,01%
|
209,35
|
207,38
|
210,88
|
209,34
|
| 30/06/2025 |
638.132 |
0,80%
|
208,60
|
206,76
|
210,2499
|
209,35
|
| 27/06/2025 |
337.880 |
0,63%
|
204,73
|
203,05
|
208,65
|
207,69
|
| 26/06/2025 |
615.070 |
1,24%
|
206,12
|
202,48
|
208,04
|
206,29
|
| 25/06/2025 |
471.632 |
-1,02%
|
202,72
|
202,50
|
206,38
|
203,77
|
| 24/06/2025 |
350.784 |
1,82%
|
200,13
|
197,85
|
206,14
|
205,87
|
| 23/06/2025 |
413.502 |
1,11%
|
199,40
|
197,85
|
202,24
|
202,19
|
| 20/06/2025 |
536.037 |
-0,44%
|
200,81
|
198,545
|
201,58
|
199,98
|
| 19/06/2025 |
381.883 |
-0,06%
|
200,44
|
199,72
|
202,71
|
200,81
|
| 18/06/2025 |
377.934 |
-0,06%
|
204,25
|
199,72
|
203,17
|
200,73
|
| 17/06/2025 |
317.818 |
-1,26%
|
203,55
|
200,265
|
205,15
|
200,93
|
| 16/06/2025 |
281.012 |
0,89%
|
202,73
|
202,40
|
205,16
|
203,50
|
| 13/06/2025 |
241.095 |
-1,06%
|
203,01
|
201,03
|
204,61
|
201,70
|
| 12/06/2025 |
314.894 |
-0,11%
|
204,47
|
202,67
|
205,27
|
203,86
|
| 11/06/2025 |
362.417 |
-0,21%
|
205,815
|
202,772
|
205,98
|
204,09
|
| 10/06/2025 |
344.131 |
-0,41%
|
206,71
|
203,615
|
207,015
|
204,52
|
| 09/06/2025 |
275.767 |
-0,42%
|
207,28
|
205,02
|
207,28
|
205,37
|
| 06/06/2025 |
248.041 |
1,01%
|
203,35
|
203,06
|
207,055
|
206,23
|
| 05/06/2025 |
241.289 |
0,11%
|
203,58
|
203,0149
|
205,43
|
204,17
|
| 04/06/2025 |
307.790 |
0,18%
|
206,20
|
200,2601
|
206,20
|
203,94
|
| 03/06/2025 |
423.867 |
0,92%
|
201,55
|
199,52
|
204,165
|
203,58
|
| 02/06/2025 |
526.467 |
-0,29%
|
202,60
|
199,47
|
202,60
|
201,73
|
| 30/05/2025 |
307.824 |
0,29%
|
201,74
|
199,90
|
203,335
|
202,32
|
| 29/05/2025 |
303.722 |
0,06%
|
203,13
|
199,90
|
203,81
|
201,45
|
| 28/05/2025 |
530.954 |
-0,93%
|
200,86
|
199,61
|
203,81
|
201,33
|
| 27/05/2025 |
329.456 |
2,09%
|
202,00
|
199,57
|
203,4567
|
203,22
|
| 23/05/2025 |
324.373 |
-0,44%
|
201,09
|
196,69
|
201,60
|
199,07
|
| 22/05/2025 |
274.376 |
-0,31%
|
203,87
|
199,41
|
204,32
|
200,19
|
| 21/05/2025 |
376.652 |
-1,92%
|
205,965
|
200,41
|
206,286
|
200,81
|
| 20/05/2025 |
685.789 |
-1,16%
|
203,87
|
199,00
|
207,70
|
204,75
|
| 19/05/2025 |
237.835 |
0,72%
|
203,90
|
203,08
|
207,70
|
207,16
|
| 16/05/2025 |
427.646 |
0,71%
|
202,265
|
199,00
|
206,33
|
205,69
|
| 15/05/2025 |
412.357 |
0,23%
|
203,055
|
202,00
|
205,55
|
204,24
|
| 14/05/2025 |
477.680 |
-0,03%
|
202,22
|
201,215
|
205,04
|
203,78
|
| 13/05/2025 |
414.364 |
1,42%
|
198,98
|
198,73
|
205,04
|
203,85
|
| 12/05/2025 |
561.837 |
4,35%
|
200,00
|
196,4335
|
202,0775
|
200,99
|
| 09/05/2025 |
200.586 |
0,45%
|
191,50
|
189,41
|
194,145
|
192,62
|
| 08/05/2025 |
264.997 |
1,08%
|
189,88
|
188,31
|
194,145
|
191,75
|
| 07/05/2025 |
264.646 |
0,27%
|
188,77
|
182,06
|
191,11
|
189,70
|
| 06/05/2025 |
344.746 |
-0,84%
|
189,375
|
186,02
|
192,70
|
189,19
|
| 05/05/2025 |
231.695 |
-0,31%
|
190,50
|
188,70
|
192,70
|
190,79
|
| 02/05/2025 |
278.658 |
2,39%
|
184,82
|
183,98
|
192,54
|
191,39
|
| 01/05/2025 |
328.749 |
1,18%
|
182,31
|
180,06
|
188,64
|
186,92
|
| 30/04/2025 |
353.145 |
0,16%
|
181,97
|
176,49
|
185,10
|
184,74
|
| 29/04/2025 |
464.603 |
0,62%
|
184,44
|
181,155
|
186,01
|
184,36
|
| 28/04/2025 |
344.244 |
-0,44%
|
184,03
|
181,90
|
186,01
|
183,23
|
| 25/04/2025 |
249.335 |
-0,73%
|
179,50
|
180,335
|
186,275
|
184,03
|
| 24/04/2025 |
722.031 |
1,87%
|
183,82
|
179,25
|
191,74
|
185,38
|
| 23/04/2025 |
883.815 |
5,81%
|
169,38
|
169,375
|
191,74
|
181,97
|
| 22/04/2025 |
424.189 |
2,81%
|
169,25
|
165,29
|
172,5775
|
171,76
|
| 21/04/2025 |
525.077 |
-2,26%
|
169,55
|
165,29
|
170,285
|
167,06
|
| 17/04/2025 |
388.937 |
0,72%
|
171,17
|
168,09
|
172,8436
|
170,93
|
| 16/04/2025 |
315.017 |
-1,67%
|
173,97
|
168,09
|
174,40
|
169,71
|
| 15/04/2025 |
255.436 |
-0,40%
|
173,97
|
172,02
|
174,40
|
172,59
|
| 14/04/2025 |
355.476 |
0,89%
|
174,77
|
171,935
|
175,09
|
173,28
|
| 11/04/2025 |
413.583 |
1,83%
|
167,59
|
165,00
|
172,98
|
171,75
|
| 10/04/2025 |
684.493 |
-4,07%
|
170,85
|
164,14
|
171,85
|
168,67
|
| 09/04/2025 |
780.073 |
9,71%
|
160,05
|
157,56
|
176,45
|
175,82
|
| 08/04/2025 |
376.621 |
-0,83%
|
165,21
|
157,25
|
166,81
|
160,22
|
| 07/04/2025 |
850.288 |
0,29%
|
166,41
|
151,81
|
166,7603
|
161,42
|
| 04/04/2025 |
680.611 |
-7,28%
|
165,47
|
158,535
|
166,26
|
160,95
|
| 03/04/2025 |
580.196 |
-6,63%
|
178,72
|
173,45
|
180,79
|
173,58
|
| 02/04/2025 |
314.400 |
1,23%
|
181,40
|
180,6557
|
186,54
|
185,91
|
| 01/04/2025 |
326.462 |
1,27%
|
180,28
|
180,665
|
184,115
|
183,66
|
| 31/03/2025 |
579.695 |
-0,24%
|
177,61
|
176,71
|
183,295
|
181,35
|
| 28/03/2025 |
517.351 |
-2,74%
|
186,83
|
179,49
|
186,42
|
181,79
|
| 27/03/2025 |
263.022 |
-0,41%
|
189,52
|
184,5943
|
188,48
|
186,92
|
| 26/03/2025 |
220.177 |
-1,01%
|
189,12
|
186,58
|
190,21
|
187,69
|
| 25/03/2025 |
316.699 |
0,39%
|
186,25
|
187,79
|
189,98
|
189,60
|
| 24/03/2025 |
429.090 |
2,21%
|
186,25
|
186,09
|
189,14
|
188,86
|
| 21/03/2025 |
488.045 |
-0,34%
|
184,75
|
181,995
|
185,02
|
184,78
|
| 20/03/2025 |
274.162 |
-0,10%
|
183,65
|
183,75
|
186,275
|
185,41
|
| 19/03/2025 |
295.060 |
2,12%
|
183,07
|
181,97
|
186,875
|
185,60
|
| 18/03/2025 |
388.625 |
-0,09%
|
181,95
|
181,00
|
183,82
|
181,75
|
| 17/03/2025 |
415.277 |
1,78%
|
178,44
|
178,435
|
182,49
|
181,87
|
| 14/03/2025 |
515.211 |
1,38%
|
177,955
|
175,50
|
179,2813
|
178,69
|
| 13/03/2025 |
514.445 |
0,14%
|
174,68
|
174,40
|
176,99
|
176,25
|
| 12/03/2025 |
387.938 |
0,05%
|
178,11
|
174,755
|
178,0856
|
176,00
|
| 11/03/2025 |
545.157 |
0,24%
|
175,78
|
174,27
|
178,0856
|
175,92
|
| 10/03/2025 |
556.074 |
-2,18%
|
175,13
|
173,9825
|
177,95
|
175,50
|
| 07/03/2025 |
580.312 |
0,96%
|
177,375
|
173,33
|
179,88
|
179,29
|
| 06/03/2025 |
435.871 |
-1,28%
|
177,375
|
176,75
|
180,69
|
177,59
|
| 05/03/2025 |
522.916 |
1,26%
|
178,66
|
177,34
|
181,16
|
179,89
|
| 04/03/2025 |
717.091 |
-2,20%
|
178,66
|
172,75
|
180,00
|
177,65
|
| 03/03/2025 |
550.765 |
-2,01%
|
182,15
|
180,09
|
187,61
|
181,65
|
| 28/02/2025 |
581.744 |
2,30%
|
182,09
|
182,07
|
185,69
|
185,36
|
| 27/02/2025 |
518.020 |
-0,99%
|
182,95
|
180,88
|
184,63
|
181,19
|
| 26/02/2025 |
677.667 |
0,52%
|
183,63
|
182,48
|
185,65
|
183,00
|
| 25/02/2025 |
1.051.766 |
0,03%
|
181,58
|
180,06
|
183,09
|
182,05
|
| 24/02/2025 |
951.419 |
-2,41%
|
192,31
|
181,30
|
183,425
|
182,00
|
| 20/02/2025 |
487.140 |
-0,63%
|
187,50
|
186,485
|
193,28
|
186,485
|
