WestingHouse Air Brake Technologies Corp (WAB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 25/04/2025 |
249.335 |
-0,73%
|
179,50
|
180,335
|
186,275
|
184,03
|
| 24/04/2025 |
722.031 |
1,87%
|
183,82
|
179,25
|
191,74
|
185,38
|
| 23/04/2025 |
883.815 |
5,81%
|
169,38
|
169,375
|
191,74
|
181,97
|
| 22/04/2025 |
424.189 |
2,81%
|
169,25
|
165,29
|
172,5775
|
171,76
|
| 21/04/2025 |
525.077 |
-2,26%
|
169,55
|
165,29
|
170,285
|
167,06
|
| 17/04/2025 |
388.937 |
0,72%
|
171,17
|
168,09
|
172,8436
|
170,93
|
| 16/04/2025 |
315.017 |
-1,67%
|
173,97
|
168,09
|
174,40
|
169,71
|
| 15/04/2025 |
255.436 |
-0,40%
|
173,97
|
172,02
|
174,40
|
172,59
|
| 14/04/2025 |
355.476 |
0,89%
|
174,77
|
171,935
|
175,09
|
173,28
|
| 11/04/2025 |
413.583 |
1,83%
|
167,59
|
165,00
|
172,98
|
171,75
|
| 10/04/2025 |
684.493 |
-4,07%
|
170,85
|
164,14
|
171,85
|
168,67
|
| 09/04/2025 |
780.073 |
9,71%
|
160,05
|
157,56
|
176,45
|
175,82
|
| 08/04/2025 |
376.621 |
-0,83%
|
165,21
|
157,25
|
166,81
|
160,22
|
| 07/04/2025 |
850.288 |
0,29%
|
166,41
|
151,81
|
166,7603
|
161,42
|
| 04/04/2025 |
680.611 |
-7,28%
|
165,47
|
158,535
|
166,26
|
160,95
|
| 03/04/2025 |
580.196 |
-6,63%
|
178,72
|
173,45
|
180,79
|
173,58
|
| 02/04/2025 |
314.400 |
1,23%
|
181,40
|
180,6557
|
186,54
|
185,91
|
| 01/04/2025 |
326.462 |
1,27%
|
180,28
|
180,665
|
184,115
|
183,66
|
| 31/03/2025 |
579.695 |
-0,24%
|
177,61
|
176,71
|
183,295
|
181,35
|
| 28/03/2025 |
517.351 |
-2,74%
|
186,83
|
179,49
|
186,42
|
181,79
|
| 27/03/2025 |
263.022 |
-0,41%
|
189,52
|
184,5943
|
188,48
|
186,92
|
| 26/03/2025 |
220.177 |
-1,01%
|
189,12
|
186,58
|
190,21
|
187,69
|
| 25/03/2025 |
316.699 |
0,39%
|
186,25
|
187,79
|
189,98
|
189,60
|
| 24/03/2025 |
429.090 |
2,21%
|
186,25
|
186,09
|
189,14
|
188,86
|
| 21/03/2025 |
488.045 |
-0,34%
|
184,75
|
181,995
|
185,02
|
184,78
|
| 20/03/2025 |
274.162 |
-0,10%
|
183,65
|
183,75
|
186,275
|
185,41
|
| 19/03/2025 |
295.060 |
2,12%
|
183,07
|
181,97
|
186,875
|
185,60
|
| 18/03/2025 |
388.625 |
-0,09%
|
181,95
|
181,00
|
183,82
|
181,75
|
| 17/03/2025 |
415.277 |
1,78%
|
178,44
|
178,435
|
182,49
|
181,87
|
| 14/03/2025 |
515.211 |
1,38%
|
177,955
|
175,50
|
179,2813
|
178,69
|
| 13/03/2025 |
514.445 |
0,14%
|
174,68
|
174,40
|
176,99
|
176,25
|
| 12/03/2025 |
387.938 |
0,05%
|
178,11
|
174,755
|
178,0856
|
176,00
|
| 11/03/2025 |
545.157 |
0,24%
|
175,78
|
174,27
|
178,0856
|
175,92
|
| 10/03/2025 |
556.074 |
-2,18%
|
175,13
|
173,9825
|
177,95
|
175,50
|
| 07/03/2025 |
580.312 |
0,96%
|
177,375
|
173,33
|
179,88
|
179,29
|
| 06/03/2025 |
435.871 |
-1,28%
|
177,375
|
176,75
|
180,69
|
177,59
|
| 05/03/2025 |
522.916 |
1,26%
|
178,66
|
177,34
|
181,16
|
179,89
|
| 04/03/2025 |
717.091 |
-2,20%
|
178,66
|
172,75
|
180,00
|
177,65
|
| 03/03/2025 |
550.765 |
-2,01%
|
182,15
|
180,09
|
187,61
|
181,65
|
| 28/02/2025 |
581.744 |
2,30%
|
182,09
|
182,07
|
185,69
|
185,36
|
| 27/02/2025 |
518.020 |
-0,99%
|
182,95
|
180,88
|
184,63
|
181,19
|
| 26/02/2025 |
677.667 |
0,52%
|
183,63
|
182,48
|
185,65
|
183,00
|
| 25/02/2025 |
1.051.766 |
0,03%
|
181,58
|
180,06
|
183,09
|
182,05
|
| 24/02/2025 |
951.419 |
-2,41%
|
192,31
|
181,30
|
183,425
|
182,00
|
| 20/02/2025 |
487.140 |
-0,63%
|
187,50
|
186,485
|
193,28
|
186,485
|
| 19/02/2025 |
811.592 |
2,68%
|
187,83
|
186,28
|
193,51
|
193,32
|
| 18/02/2025 |
653.080 |
0,05%
|
187,83
|
185,04
|
188,28
|
188,28
|
| 17/02/2025 |
465.010 |
0,00%
|
195,72
|
187,34
|
195,72
|
188,19
|
| 14/02/2025 |
785.144 |
-4,22%
|
195,70
|
187,31
|
196,214
|
188,10
|
| 13/02/2025 |
876.899 |
3,81%
|
192,00
|
183,35
|
197,97
|
196,48
|
| 12/02/2025 |
2.394.403 |
-9,06%
|
192,00
|
183,35
|
192,91
|
189,27
|
| 11/02/2025 |
601.512 |
-0,12%
|
207,63
|
206,39
|
209,39
|
208,12
|
| 10/02/2025 |
571.038 |
0,76%
|
207,88
|
206,55
|
209,06
|
208,37
|
| 07/02/2025 |
243.551 |
-0,33%
|
208,25
|
206,36
|
209,145
|
206,80
|
| 06/02/2025 |
346.955 |
0,12%
|
208,425
|
200,00
|
208,665
|
207,49
|
| 05/02/2025 |
313.415 |
0,56%
|
207,31
|
205,235
|
210,80
|
207,24
|
| 04/02/2025 |
289.653 |
0,71%
|
202,64
|
204,63
|
208,49
|
206,09
|
| 03/02/2025 |
346.422 |
-1,58%
|
202,64
|
201,75
|
207,08
|
204,64
|
| 31/01/2025 |
278.465 |
-0,92%
|
208,17
|
206,99
|
210,7434
|
207,92
|
| 30/01/2025 |
229.347 |
1,48%
|
205,30
|
206,83
|
210,88
|
209,86
|
| 29/01/2025 |
297.817 |
0,85%
|
205,30
|
205,085
|
207,745
|
206,81
|
| 28/01/2025 |
360.356 |
0,36%
|
203,35
|
203,1418
|
205,84
|
205,06
|
| 27/01/2025 |
476.527 |
-2,17%
|
208,99
|
203,88
|
206,755
|
204,33
|
| 24/01/2025 |
225.850 |
-0,06%
|
206,95
|
208,15
|
209,92
|
208,86
|
| 23/01/2025 |
279.845 |
0,97%
|
206,95
|
205,7401
|
209,6677
|
208,99
|
| 22/01/2025 |
466.521 |
0,65%
|
206,20
|
205,225
|
207,70
|
206,98
|
| 21/01/2025 |
302.517 |
1,96%
|
202,56
|
203,32
|
205,65
|
205,65
|
| 20/01/2025 |
368.634 |
0,00%
|
200,75
|
198,37
|
202,38
|
201,69
|
| 17/01/2025 |
356.257 |
1,17%
|
201,00
|
198,68
|
202,61
|
201,68
|
| 16/01/2025 |
371.812 |
-0,47%
|
201,00
|
198,77
|
201,73
|
199,35
|
| 15/01/2025 |
548.778 |
1,11%
|
193,27
|
199,75
|
202,26
|
200,29
|
| 14/01/2025 |
543.838 |
3,26%
|
188,60
|
193,20
|
199,25
|
198,10
|
| 13/01/2025 |
394.924 |
1,57%
|
188,60
|
187,64
|
191,92
|
191,84
|
| 10/01/2025 |
335.845 |
-1,26%
|
189,425
|
187,07
|
190,33
|
188,87
|
| 09/01/2025 |
415.595 |
1,82%
|
189,03
|
186,90
|
191,71
|
191,27
|
| 08/01/2025 |
401.507 |
1,13%
|
191,76
|
186,90
|
192,58
|
192,58
|
| 07/01/2025 |
449.476 |
-1,61%
|
191,46
|
188,44
|
192,73
|
189,14
|
| 06/01/2025 |
469.528 |
0,94%
|
189,46
|
191,19
|
193,3593
|
192,23
|
| 03/01/2025 |
343.525 |
0,78%
|
191,035
|
189,53
|
191,5974
|
190,45
|
| 02/01/2025 |
476.478 |
-0,33%
|
191,035
|
187,73
|
191,035
|
188,97
|
| 31/12/2024 |
0 |
-0,71%
|
191,33
|
189,23
|
191,93
|
189,59
|
| 30/12/2024 |
353.921 |
-0,55%
|
192,10
|
188,13
|
191,945
|
189,56
|
| 27/12/2024 |
326.843 |
-0,96%
|
192,185
|
190,3101
|
193,6975
|
192,00
|
| 26/12/2024 |
197.425 |
-0,16%
|
193,05
|
192,14
|
194,11
|
193,86
|
| 24/12/2024 |
0 |
1,42%
|
191,41
|
190,898
|
194,26
|
194,16
|
| 23/12/2024 |
297.080 |
-0,82%
|
188,91
|
190,1101
|
192,85
|
191,45
|
| 20/12/2024 |
698.595 |
1,92%
|
192,30
|
188,62
|
194,23
|
193,03
|
| 19/12/2024 |
414.092 |
-0,37%
|
192,30
|
189,085
|
193,13
|
189,56
|
| 18/12/2024 |
0 |
-4,00%
|
198,88
|
190,13
|
198,66
|
190,27
|
| 17/12/2024 |
379.876 |
-2,03%
|
201,40
|
197,48
|
203,215
|
198,19
|
| 16/12/2024 |
455.243 |
1,31%
|
200,485
|
198,76
|
202,76
|
202,30
|
| 13/12/2024 |
312.330 |
-1,13%
|
201,44
|
199,31
|
201,715
|
199,68
|
| 12/12/2024 |
483.844 |
-0,92%
|
204,23
|
201,63
|
204,31
|
201,97
|
| 11/12/2024 |
397.622 |
0,48%
|
204,23
|
203,59
|
206,00
|
203,85
|
| 10/12/2024 |
515.789 |
0,09%
|
202,74
|
199,815
|
205,96
|
202,87
|
| 09/12/2024 |
1.820.626 |
-1,31%
|
205,50
|
202,27
|
207,51
|
202,69
|
| 06/12/2024 |
1.074.333 |
1,22%
|
203,60
|
202,205
|
205,53
|
205,41
|
| 05/12/2024 |
545.498 |
0,11%
|
202,95
|
202,05
|
203,66
|
202,93
|
| 04/12/2024 |
363.221 |
1,17%
|
199,83
|
199,09
|
202,87
|
202,70
|
| 03/12/2024 |
1.018.052 |
0,29%
|
200,75
|
197,8401
|
200,595
|
200,35
|
