WestingHouse Air Brake Technologies Corp (WAB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
319.989 |
0,90%
|
291,46
|
287,50
|
293,95
|
292,32
|
| 22/09/2026 |
448.669 |
2,26%
|
283,38
|
282,10
|
290,19
|
289,71
|
| 21/09/2026 |
273.669 |
1,12%
|
281,46
|
280,355
|
285,03
|
283,38
|
| 18/09/2026 |
280.890 |
0,44%
|
278,5502
|
276,365
|
280,35
|
280,23
|
| 17/09/2026 |
257.208 |
0,91%
|
280,88
|
276,825
|
281,3299
|
278,82
|
| 16/09/2026 |
269.977 |
-0,62%
|
277,83
|
273,01
|
280,53
|
276,37
|
| 15/09/2026 |
236.630 |
-0,05%
|
278,42
|
276,51
|
280,50
|
278,12
|
| 14/09/2026 |
282.484 |
-1,67%
|
281,0795
|
274,74
|
281,0795
|
278,42
|
| 11/09/2026 |
220.138 |
1,01%
|
284,38
|
280,60
|
284,38
|
283,22
|
| 10/09/2026 |
287.124 |
-0,14%
|
278,80
|
275,0944
|
281,03
|
280,27
|
| 09/09/2026 |
235.625 |
-1,40%
|
285,02
|
277,3403
|
296,55
|
280,47
|
| 08/09/2026 |
283.911 |
0,53%
|
282,86
|
280,18
|
286,12
|
284,45
|
| 04/09/2026 |
191.522 |
0,62%
|
280,83
|
278,84
|
283,6796
|
282,86
|
| 03/09/2026 |
359.030 |
0,24%
|
279,81
|
274,92
|
283,46
|
280,83
|
| 02/09/2026 |
271.832 |
0,06%
|
282,65
|
278,54
|
282,66
|
279,81
|
| 01/09/2026 |
355.985 |
-2,03%
|
280,81
|
277,17
|
282,69
|
279,80
|
| 31/08/2026 |
229.847 |
-1,89%
|
291,93
|
285,62
|
291,93
|
285,93
|
| 28/08/2026 |
210.301 |
-1,72%
|
302,16
|
290,59
|
302,16
|
292,23
|
| 27/08/2026 |
206.664 |
-1,11%
|
299,00
|
295,73
|
300,55
|
297,28
|
| 26/08/2026 |
283.493 |
1,20%
|
296,94
|
296,76
|
302,98
|
300,54
|
| 25/08/2026 |
268.525 |
-0,23%
|
297,62
|
294,67
|
300,695
|
296,94
|
| 24/08/2026 |
291.733 |
0,03%
|
297,57
|
296,43
|
299,95
|
297,62
|
| 21/08/2026 |
575.917 |
1,84%
|
294,31
|
292,08
|
298,81
|
297,57
|
| 20/08/2026 |
353.599 |
0,06%
|
289,00
|
289,00
|
297,645
|
292,31
|
| 19/08/2026 |
331.427 |
-0,86%
|
295,55
|
290,56
|
296,13
|
292,23
|
| 18/08/2026 |
362.904 |
-1,87%
|
298,098
|
294,30
|
298,32
|
294,72
|
| 17/08/2026 |
525.287 |
0,55%
|
299,00
|
297,98
|
304,36
|
300,72
|
| 14/08/2026 |
323.633 |
0,35%
|
298,28
|
296,16
|
301,885
|
299,02
|
| 13/08/2026 |
310.275 |
0,83%
|
295,54
|
293,49
|
298,09
|
297,98
|
| 12/08/2026 |
225.818 |
-0,78%
|
261,58
|
261,58
|
299,71
|
295,54
|
| 11/08/2026 |
637.042 |
1,21%
|
293,4701
|
293,4701
|
299,99
|
298,04
|
| 10/08/2026 |
266.845 |
0,82%
|
291,81
|
290,44
|
294,275
|
294,16
|
| 07/08/2026 |
237.151 |
-0,97%
|
294,92
|
291,20
|
295,76
|
291,87
|
| 06/08/2026 |
235.891 |
-0,43%
|
296,31
|
294,13
|
298,93
|
295,23
|
| 05/08/2026 |
262.903 |
-1,00%
|
303,00
|
295,64
|
303,00
|
296,31
|
| 04/08/2026 |
299.398 |
1,07%
|
296,47
|
295,75
|
301,175
|
299,07
|
| 03/08/2026 |
321.872 |
1,93%
|
283,70
|
283,70
|
297,05
|
296,47
|
| 31/07/2026 |
345.853 |
-0,55%
|
295,02
|
290,86
|
293,93
|
290,86
|
| 30/07/2026 |
460.667 |
0,31%
|
292,37
|
287,75
|
295,965
|
292,46
|
| 29/07/2026 |
435.627 |
-4,56%
|
309,36
|
291,76
|
309,36
|
291,76
|
| 28/07/2026 |
585.682 |
1,56%
|
300,90
|
299,30
|
306,0975
|
305,79
|
| 27/07/2026 |
486.774 |
-0,60%
|
305,62
|
294,27
|
306,92
|
300,90
|
| 24/07/2026 |
707.724 |
1,53%
|
300,00
|
297,00
|
302,96
|
302,50
|
| 23/07/2026 |
822.768 |
2,57%
|
295,00
|
290,00
|
298,145
|
297,99
|
| 22/07/2026 |
1.943.180 |
10,04%
|
272,50
|
271,44
|
295,41
|
290,00
|
| 21/07/2026 |
438.364 |
2,03%
|
257,85
|
255,875
|
263,53
|
263,53
|
| 20/07/2026 |
408.198 |
-1,61%
|
262,08
|
256,12
|
264,30
|
257,85
|
| 17/07/2026 |
286.179 |
-0,75%
|
264,8404
|
257,64
|
266,525
|
262,08
|
| 16/07/2026 |
357.740 |
1,55%
|
259,71
|
257,61
|
263,89
|
263,89
|
| 15/07/2026 |
260.912 |
-0,84%
|
261,74
|
256,14
|
262,00
|
259,71
|
| 14/07/2026 |
205.105 |
0,51%
|
260,86
|
260,86
|
265,76
|
262,02
|
| 13/07/2026 |
320.215 |
-0,11%
|
261,21
|
258,72
|
264,2025
|
260,86
|
| 10/07/2026 |
244.257 |
0,55%
|
259,77
|
258,49
|
263,22
|
261,21
|
| 09/07/2026 |
234.159 |
0,29%
|
259,00
|
259,00
|
265,05
|
259,77
|
| 08/07/2026 |
207.602 |
-0,10%
|
254,13
|
254,13
|
259,32
|
259,00
|
| 07/07/2026 |
538.896 |
-1,03%
|
260,00
|
253,521
|
260,00
|
259,19
|
| 06/07/2026 |
292.229 |
-0,35%
|
260,88
|
260,00
|
265,04
|
261,31
|
| 02/07/2026 |
273.847 |
-0,58%
|
265,07
|
260,015
|
266,445
|
262,19
|
| 01/07/2026 |
307.775 |
-2,01%
|
269,60
|
263,722
|
269,78
|
264,00
|
| 30/06/2026 |
550.410 |
0,49%
|
268,30
|
268,16
|
272,82
|
269,60
|
| 29/06/2026 |
567.875 |
-0,02%
|
268,29
|
265,71
|
272,98
|
268,30
|
| 26/06/2026 |
423.344 |
-4,18%
|
282,16
|
268,375
|
283,86
|
269,53
|
| 25/06/2026 |
366.532 |
3,57%
|
277,92
|
275,16
|
284,91
|
282,45
|
| 24/06/2026 |
267.295 |
1,09%
|
280,00
|
269,84
|
280,00
|
272,48
|
| 23/06/2026 |
268.579 |
-2,25%
|
276,48
|
267,32
|
276,48
|
270,26
|
| 18/06/2026 |
288.947 |
0,79%
|
271,86
|
271,86
|
278,3886
|
276,75
|
| 17/06/2026 |
255.507 |
-0,16%
|
275,54
|
269,675
|
276,0299
|
271,86
|
| 16/06/2026 |
281.092 |
1,25%
|
270,43
|
267,97
|
276,22
|
272,12
|
| 15/06/2026 |
241.227 |
1,39%
|
263,92
|
262,50
|
272,75
|
268,89
|
| 12/06/2026 |
265.772 |
1,19%
|
262,09
|
259,8881
|
265,38
|
265,20
|
| 11/06/2026 |
392.851 |
1,98%
|
256,52
|
256,52
|
264,8399
|
262,09
|
| 10/06/2026 |
467.964 |
-3,39%
|
265,77
|
254,46
|
265,77
|
256,52
|
| 09/06/2026 |
505.741 |
2,33%
|
259,63
|
258,99
|
267,50
|
265,77
|
| 08/06/2026 |
309.026 |
-0,38%
|
261,37
|
259,23
|
265,16
|
259,63
|
| 05/06/2026 |
228.496 |
-0,80%
|
262,00
|
259,70
|
264,27
|
260,40
|
| 04/06/2026 |
245.842 |
-0,11%
|
262,78
|
260,99
|
264,20
|
262,52
|
| 03/06/2026 |
239.577 |
-0,46%
|
259,95
|
259,95
|
267,65
|
262,78
|
| 02/06/2026 |
276.900 |
3,30%
|
256,01
|
256,01
|
265,14
|
264,51
|
| 01/06/2026 |
396.393 |
-1,97%
|
261,16
|
251,15
|
261,16
|
256,01
|
| 29/05/2026 |
319.712 |
0,03%
|
255,7531
|
255,7531
|
262,94
|
261,16
|
| 28/05/2026 |
452.637 |
0,15%
|
260,81
|
256,925
|
263,41
|
261,20
|
| 27/05/2026 |
319.624 |
-0,25%
|
261,40
|
258,085
|
262,91
|
260,81
|
| 26/05/2026 |
525.913 |
1,97%
|
256,41
|
256,41
|
262,70
|
261,47
|
| 22/05/2026 |
250.380 |
0,61%
|
255,48
|
253,46
|
258,54
|
256,41
|
| 21/05/2026 |
382.745 |
-1,53%
|
259,13
|
253,0101
|
260,1741
|
254,85
|
| 20/05/2026 |
346.520 |
1,50%
|
255,81
|
255,81
|
261,145
|
259,13
|
| 19/05/2026 |
330.842 |
-1,76%
|
258,00
|
253,46
|
258,41
|
255,29
|
| 18/05/2026 |
442.201 |
-1,41%
|
263,88
|
258,82
|
264,10
|
260,17
|
| 15/05/2026 |
219.508 |
-2,38%
|
269,43
|
261,6275
|
272,6895
|
263,90
|
| 14/05/2026 |
981.360 |
1,76%
|
264,78
|
264,78
|
269,44
|
269,43
|
| 13/05/2026 |
434.859 |
-1,58%
|
268,00
|
264,72
|
274,10
|
264,78
|
| 12/05/2026 |
346.946 |
0,49%
|
267,96
|
262,81
|
270,5975
|
269,02
|
| 11/05/2026 |
364.421 |
0,91%
|
263,52
|
263,01
|
268,32
|
268,13
|
| 08/05/2026 |
278.349 |
0,05%
|
260,27
|
260,27
|
269,00
|
265,71
|
| 07/05/2026 |
385.803 |
-1,77%
|
272,00
|
264,03
|
274,49
|
265,58
|
| 06/05/2026 |
395.939 |
2,76%
|
267,95
|
265,00
|
273,97
|
270,49
|
| 05/05/2026 |
331.872 |
0,47%
|
263,42
|
262,77
|
266,875
|
263,44
|
| 04/05/2026 |
381.458 |
-0,99%
|
266,02
|
261,68
|
270,00
|
262,22
|
| 01/05/2026 |
286.005 |
-1,83%
|
265,00
|
264,31
|
270,00
|
264,95
|
| 30/04/2026 |
351.591 |
3,42%
|
261,37
|
261,37
|
271,00
|
269,89
|
