Vyne Therapeutics Inc (VYNE)
Exportar para Excel
| 1 2 3 4 > >> |
| 18/07/2024 |
7.975 |
0,00%
|
2,26
|
2,18
|
2,26
|
2,25
|
| 17/07/2024 |
7.975 |
0,90%
|
2,26
|
2,18
|
2,26
|
2,25
|
| 16/07/2024 |
14.063 |
-0,89%
|
2,27
|
2,20
|
2,30
|
2,23
|
| 15/07/2024 |
28.731 |
5,14%
|
2,14
|
2,14
|
2,30
|
2,25
|
| 12/07/2024 |
54.885 |
3,38%
|
2,08
|
2,06
|
2,14
|
2,14
|
| 11/07/2024 |
7.233 |
7,25%
|
1,93
|
1,92
|
2,09
|
2,07
|
| 10/07/2024 |
6.694 |
-1,53%
|
1,90
|
1,90
|
2,025
|
1,93
|
| 09/07/2024 |
406 |
-0,51%
|
1,97
|
1,90
|
1,97
|
1,96
|
| 08/07/2024 |
4.490 |
7,07%
|
1,90
|
1,90
|
1,97
|
1,97
|
| 05/07/2024 |
3.321 |
0,55%
|
1,83
|
1,78
|
1,84
|
1,84
|
| 04/07/2024 |
3.638 |
0,00%
|
1,84
|
1,78
|
1,84
|
1,83
|
| 03/07/2024 |
3.638 |
1,11%
|
1,84
|
1,78
|
1,84
|
1,83
|
| 02/07/2024 |
3.291 |
-5,73%
|
1,86
|
1,81
|
1,91
|
1,81
|
| 01/07/2024 |
2.593 |
-2,54%
|
1,95
|
1,91
|
1,95
|
1,92
|
| 28/06/2024 |
73.092 |
0,00%
|
1,90
|
1,75
|
1,98
|
1,97
|
| 27/06/2024 |
11.743 |
23,13%
|
1,62
|
1,60
|
1,97
|
1,97
|
| 26/06/2024 |
21.329 |
-7,51%
|
1,71
|
1,60
|
1,71
|
1,60
|
| 25/06/2024 |
20.075 |
0,00%
|
1,84
|
1,73
|
1,87
|
1,73
|
| 24/06/2024 |
32.704 |
-4,95%
|
1,83
|
1,73
|
1,90
|
1,73
|
| 21/06/2024 |
116.267 |
3,41%
|
1,75
|
1,75
|
1,86
|
1,82
|
| 20/06/2024 |
117.008 |
-20,36%
|
2,21
|
1,72
|
2,23
|
1,76
|
| 19/06/2024 |
3.904 |
0,00%
|
2,37
|
2,21
|
2,38
|
2,21
|
| 18/06/2024 |
3.904 |
-4,33%
|
2,37
|
2,21
|
2,38
|
2,21
|
| 17/06/2024 |
48.714 |
2,17%
|
2,33
|
2,15
|
2,39
|
2,36
|
| 14/06/2024 |
15.607 |
2,27%
|
2,16
|
2,05
|
2,31
|
2,25
|
| 13/06/2024 |
69.027 |
0,70%
|
2,16
|
2,00
|
2,3076
|
2,165
|
| 12/06/2024 |
69.237 |
-6,11%
|
2,29
|
2,11
|
2,36
|
2,15
|
| 11/06/2024 |
22.596 |
1,32%
|
2,25
|
2,20
|
2,32
|
2,31
|
| 10/06/2024 |
31.075 |
1,33%
|
2,25
|
2,1387
|
2,365
|
2,28
|
| 07/06/2024 |
11.577 |
-7,03%
|
2,38
|
2,25
|
2,405
|
2,25
|
| 06/06/2024 |
5.106 |
3,42%
|
2,42
|
2,44
|
2,44
|
2,42
|
| 05/06/2024 |
12.948 |
-2,91%
|
2,48
|
2,335
|
2,41
|
2,34
|
| 04/06/2024 |
4.783 |
-2,43%
|
2,48
|
2,41
|
2,48
|
2,41
|
| 03/06/2024 |
14.958 |
-2,76%
|
2,58
|
2,43
|
2,64
|
2,47
|
| 31/05/2024 |
27.366 |
-0,39%
|
2,56
|
2,5101
|
2,66
|
2,54
|
| 30/05/2024 |
32.118 |
0,79%
|
2,53
|
2,50
|
2,59
|
2,55
|
| 29/05/2024 |
50.179 |
-2,32%
|
2,57
|
2,44
|
2,575
|
2,53
|
| 28/05/2024 |
11.537 |
0,39%
|
2,51
|
2,50
|
2,6208
|
2,59
|
| 27/05/2024 |
4.990 |
0,00%
|
2,65
|
2,58
|
2,65
|
2,58
|
| 24/05/2024 |
4.990 |
-4,44%
|
2,65
|
2,58
|
2,65
|
2,58
|
| 23/05/2024 |
18.490 |
-3,33%
|
2,69
|
2,5801
|
2,75
|
2,61
|
| 22/05/2024 |
11.327 |
-1,48%
|
2,69
|
2,6501
|
2,74
|
2,66
|
| 21/05/2024 |
11.497 |
-5,01%
|
2,80
|
2,6501
|
2,7299
|
2,6501
|
| 20/05/2024 |
4.414 |
-1,44%
|
2,80
|
2,73
|
2,8499
|
2,73
|
| 17/05/2024 |
18.141 |
4,07%
|
2,70
|
2,70
|
2,84
|
2,81
|
| 16/05/2024 |
12.069 |
-3,57%
|
2,75
|
2,67
|
2,7904
|
2,70
|
| 15/05/2024 |
23.280 |
-4,50%
|
2,90
|
2,7479
|
2,97
|
2,76
|
| 14/05/2024 |
19.846 |
2,14%
|
2,86
|
2,83
|
2,97
|
2,86
|
| 13/05/2024 |
102.959 |
5,62%
|
2,67
|
2,70
|
2,8539
|
2,82
|
| 10/05/2024 |
14.344 |
0,38%
|
2,67
|
2,65
|
2,7699
|
2,66
|
| 09/05/2024 |
30.025 |
-5,36%
|
2,77
|
2,56
|
2,77
|
2,65
|
| 08/05/2024 |
14.932 |
-3,11%
|
2,86
|
2,6601
|
2,86
|
2,80
|
| 07/05/2024 |
62.996 |
6,64%
|
2,74
|
2,71
|
3,0866
|
2,89
|
| 06/05/2024 |
25.525 |
3,44%
|
2,64
|
2,5801
|
2,7499
|
2,71
|
| 03/05/2024 |
25.687 |
5,60%
|
2,54
|
2,53
|
2,7682
|
2,64
|
| 02/05/2024 |
22.274 |
-0,79%
|
2,31
|
2,44
|
2,528
|
2,51
|
| 01/05/2024 |
60.275 |
0,00%
|
2,31
|
2,50
|
2,57
|
2,52
|
| 30/04/2024 |
33.596 |
-5,32%
|
2,31
|
2,40
|
2,61
|
2,49
|
| 29/04/2024 |
8.302 |
2,80%
|
2,31
|
2,5303
|
2,605
|
2,57
|
| 26/04/2024 |
11.228 |
-0,41%
|
2,31
|
2,42
|
2,53
|
2,46
|
| 25/04/2024 |
44.893 |
-5,84%
|
2,31
|
2,4126
|
2,80
|
2,42
|
| 24/04/2024 |
351.780 |
10,78%
|
2,31
|
2,295
|
2,7305
|
2,57
|
| 23/04/2024 |
18.186 |
-1,28%
|
2,31
|
2,2401
|
2,36
|
2,32
|
| 22/04/2024 |
19.158 |
3,56%
|
2,39
|
2,2475
|
2,43
|
2,33
|
| 19/04/2024 |
14.323 |
-2,17%
|
2,39
|
2,25
|
2,34
|
2,25
|
| 18/04/2024 |
8.806 |
-4,17%
|
2,39
|
2,25
|
2,39
|
2,30
|
| 17/04/2024 |
26.548 |
-2,87%
|
2,93
|
2,3327
|
2,50
|
2,37
|
| 16/04/2024 |
29.774 |
-5,84%
|
2,93
|
2,38
|
2,50
|
2,42
|
| 15/04/2024 |
37.059 |
-7,22%
|
2,93
|
2,43
|
2,77
|
2,57
|
| 12/04/2024 |
18.218 |
-7,00%
|
2,93
|
2,6879
|
2,93
|
2,79
|
| 11/04/2024 |
80.067 |
11,94%
|
2,67
|
2,56
|
3,0199
|
3,00
|
| 10/04/2024 |
53.546 |
-2,90%
|
2,70
|
2,63
|
2,84
|
2,68
|
| 09/04/2024 |
24.147 |
0,73%
|
2,78
|
2,695
|
2,80
|
2,76
|
| 08/04/2024 |
57.493 |
-4,59%
|
2,78
|
2,66
|
2,8161
|
2,70
|
| 05/04/2024 |
53.123 |
0,00%
|
2,86
|
2,76
|
2,97
|
2,84
|
| 04/04/2024 |
389.285 |
-6,77%
|
3,06
|
2,81
|
3,06
|
2,89
|
| 03/04/2024 |
41.327 |
1,66%
|
3,00
|
2,99
|
3,082
|
3,07
|
| 02/04/2024 |
84.403 |
-2,27%
|
3,13
|
2,94
|
3,09
|
3,01
|
| 01/04/2024 |
152.496 |
0,00%
|
3,13
|
3,02
|
3,17
|
3,07
|
| 28/03/2024 |
204.463 |
3,72%
|
2,98
|
2,8601
|
3,09
|
3,07
|
| 27/03/2024 |
174.429 |
4,95%
|
2,85
|
2,81
|
3,08
|
2,97
|
| 26/03/2024 |
85.061 |
14,58%
|
2,53
|
2,3801
|
2,7733
|
2,83
|
| 25/03/2024 |
815.911 |
1,24%
|
2,46
|
2,27
|
3,1596
|
2,45
|
| 22/03/2024 |
49.870 |
2,58%
|
2,33
|
2,1986
|
2,40
|
2,39
|
| 21/03/2024 |
50.151 |
6,88%
|
2,16
|
2,16
|
2,33
|
2,33
|
| 20/03/2024 |
8.426 |
4,31%
|
2,10
|
2,0633
|
2,18
|
2,18
|
| 19/03/2024 |
25.860 |
8,85%
|
1,92
|
1,90
|
2,184
|
2,09
|
| 18/03/2024 |
51.312 |
-4,48%
|
2,01
|
1,95
|
2,0243
|
1,92
|
| 15/03/2024 |
24.816 |
-2,43%
|
2,09
|
2,01
|
2,09
|
2,01
|
| 14/03/2024 |
51.979 |
0,00%
|
2,08
|
2,02
|
2,1396
|
2,06
|
| 13/03/2024 |
39.059 |
-1,91%
|
2,08
|
2,02
|
2,11
|
2,06
|
| 12/03/2024 |
47.160 |
-2,34%
|
2,14
|
1,97
|
2,14
|
2,09
|
| 11/03/2024 |
27.974 |
-4,68%
|
2,33
|
2,07
|
2,225
|
2,14
|
| 08/03/2024 |
47.570 |
-3,02%
|
2,33
|
2,18
|
2,3225
|
2,25
|
| 07/03/2024 |
85.018 |
-1,28%
|
2,36
|
2,25
|
2,3925
|
2,32
|
| 06/03/2024 |
73.529 |
4,44%
|
2,23
|
2,21
|
2,34
|
2,35
|
| 05/03/2024 |
38.582 |
-1,32%
|
2,23
|
2,18
|
2,28
|
2,25
|
| 04/03/2024 |
49.976 |
2,70%
|
2,33
|
2,11
|
2,31
|
2,28
|
| 01/03/2024 |
68.424 |
-1,35%
|
2,33
|
2,11
|
2,2367
|
2,20
|
| 29/02/2024 |
64.417 |
-4,29%
|
2,33
|
2,16
|
2,3659
|
2,23
|
Por favor leia o