Vyne Therapeutics Inc (VYNE)
Exportar para Excel
<< < 1 2 3 4 |
22/05/2023 |
23.975 |
2,03%
|
6,90
|
6,83
|
7,2255
|
7,04
|
19/05/2023 |
33.329 |
1,77%
|
6,78
|
6,36
|
6,95
|
6,90
|
18/05/2023 |
27.260 |
-5,57%
|
7,02
|
6,40
|
7,075
|
6,78
|
17/05/2023 |
15.171 |
1,84%
|
6,91
|
6,842
|
7,21
|
7,18
|
16/05/2023 |
21.641 |
-8,20%
|
7,37
|
6,79
|
7,57
|
7,05
|
15/05/2023 |
23.595 |
6,22%
|
7,24
|
7,22
|
7,715
|
7,68
|
12/05/2023 |
78.106 |
18,53%
|
6,72
|
6,645
|
7,4499
|
7,23
|
11/05/2023 |
65.260 |
2,01%
|
5,98
|
5,8135
|
6,73
|
6,10
|
10/05/2023 |
114.448 |
-23,24%
|
7,81
|
5,6401
|
7,88
|
5,98
|
09/05/2023 |
107.042 |
-10,05%
|
8,73
|
7,39
|
8,73
|
7,79
|
08/05/2023 |
93.039 |
8,79%
|
7,92
|
7,92
|
8,66
|
8,66
|
05/05/2023 |
110.533 |
8,60%
|
6,78
|
6,64
|
8,19
|
7,96
|
04/05/2023 |
89.388 |
15,73%
|
6,16
|
6,16
|
7,39
|
7,21
|
03/05/2023 |
75.126 |
2,13%
|
6,01
|
5,95
|
6,29
|
6,23
|
02/05/2023 |
50.883 |
0,99%
|
6,19
|
5,68
|
6,19
|
6,10
|
01/05/2023 |
135.698 |
15,19%
|
5,26
|
5,22
|
6,24
|
6,0591
|
28/04/2023 |
46.910 |
-1,31%
|
5,21
|
5,1359
|
5,3399
|
5,26
|
27/04/2023 |
83.085 |
-4,82%
|
5,19
|
4,92
|
5,40
|
5,33
|
26/04/2023 |
197.272 |
25,28%
|
4,29
|
4,29
|
5,60
|
5,60
|
25/04/2023 |
96.298 |
3,00%
|
4,21
|
4,03
|
4,52
|
4,47
|
24/04/2023 |
133.006 |
4,58%
|
3,99
|
3,90
|
4,50
|
4,34
|
21/04/2023 |
373.914 |
-5,25%
|
4,42
|
4,11
|
4,70
|
4,15
|
20/04/2023 |
479.884 |
-4,48%
|
4,14
|
4,06
|
4,55
|
4,26
|
19/04/2023 |
14.120.718 |
39,94%
|
3,35
|
3,35
|
5,05
|
4,38
|
18/04/2023 |
7.718 |
6,46%
|
3,00
|
3,00
|
3,18
|
3,13
|
17/04/2023 |
15.355 |
6,91%
|
2,72
|
2,75
|
2,96
|
2,94
|
14/04/2023 |
6.000 |
1,85%
|
2,73
|
2,70
|
2,74
|
2,75
|
13/04/2023 |
2.504 |
0,00%
|
2,68
|
2,68
|
2,7999
|
2,70
|
12/04/2023 |
5.113 |
-1,82%
|
2,72
|
2,62
|
2,84
|
2,70
|
11/04/2023 |
3.294 |
-0,72%
|
2,68
|
2,6907
|
2,80
|
2,75
|
10/04/2023 |
4.852 |
1,84%
|
2,94
|
2,6953
|
2,94
|
2,77
|
06/04/2023 |
21.744 |
5,43%
|
2,70
|
2,5777
|
2,84
|
2,72
|
05/04/2023 |
8.455 |
-9,47%
|
2,81
|
2,58
|
2,88
|
2,58
|
04/04/2023 |
6.345 |
-3,72%
|
2,93
|
2,80
|
3,13
|
2,85
|
03/04/2023 |
10.506 |
-3,90%
|
3,05
|
2,91
|
3,05
|
2,96
|
31/03/2023 |
11.674 |
1,99%
|
3,13
|
2,99
|
3,16
|
3,08
|
30/03/2023 |
32.449 |
14,83%
|
2,66
|
2,66
|
3,02
|
3,02
|
29/03/2023 |
3.542 |
0,00%
|
2,64
|
2,5814
|
2,655
|
2,63
|
28/03/2023 |
10.136 |
-1,50%
|
2,64
|
2,63
|
2,71
|
2,63
|
27/03/2023 |
4.633 |
2,69%
|
2,61
|
2,60
|
2,68
|
2,67
|
24/03/2023 |
2.295 |
2,77%
|
2,42
|
2,495
|
2,59
|
2,60
|
23/03/2023 |
8.745 |
0,00%
|
2,58
|
2,42
|
2,60
|
2,53
|
22/03/2023 |
4.298 |
-6,64%
|
2,70
|
2,47
|
2,61
|
2,53
|
21/03/2023 |
22.047 |
6,28%
|
2,53
|
2,59
|
2,71
|
2,71
|
20/03/2023 |
24.061 |
2,00%
|
2,46
|
2,4301
|
2,5999
|
2,55
|
17/03/2023 |
32.336 |
-1,19%
|
2,46
|
2,44
|
2,60
|
2,50
|
16/03/2023 |
17.666 |
-0,78%
|
2,45
|
2,42
|
2,5685
|
2,53
|
15/03/2023 |
7.404 |
0,21%
|
2,47
|
2,30
|
2,56
|
2,415
|
14/03/2023 |
12.745 |
-0,41%
|
2,50
|
2,41
|
2,6089
|
2,41
|
13/03/2023 |
7.105 |
-7,28%
|
2,60
|
2,41
|
2,60
|
2,42
|
10/03/2023 |
7.842 |
-11,53%
|
2,97
|
2,5301
|
2,97
|
2,61
|
09/03/2023 |
7.364 |
-1,67%
|
3,02
|
2,9519
|
3,06
|
2,95
|
08/03/2023 |
3.985 |
-3,23%
|
3,16
|
3,01
|
3,0712
|
3,00
|
07/03/2023 |
5.598 |
-0,64%
|
3,07
|
3,06
|
3,1991
|
3,10
|
06/03/2023 |
10.720 |
-0,32%
|
3,18
|
3,07
|
3,2499
|
3,12
|
03/03/2023 |
6.039 |
3,30%
|
3,03
|
3,0186
|
3,1477
|
3,13
|
02/03/2023 |
12.938 |
1,68%
|
2,90
|
2,90
|
3,0505
|
3,03
|
01/03/2023 |
18.229 |
-10,24%
|
3,30
|
2,88
|
3,30
|
2,98
|
28/02/2023 |
2.664 |
-0,89%
|
3,36
|
3,3225
|
3,37
|
3,36
|
27/02/2023 |
5.405 |
2,73%
|
3,42
|
3,35
|
3,485
|
3,39
|
24/02/2023 |
8.581 |
-4,07%
|
3,39
|
3,26
|
3,49
|
3,30
|
23/02/2023 |
12.595 |
1,48%
|
3,38
|
3,37
|
3,50
|
3,44
|
22/02/2023 |
4.370 |
0,29%
|
3,42
|
3,31
|
3,4676
|
3,43
|
21/02/2023 |
7.873 |
-4,47%
|
3,50
|
3,35
|
3,50
|
3,42
|
20/02/2023 |
8.036 |
1,13%
|
3,53
|
3,505
|
3,5899
|
3,58
|
17/02/2023 |
8.036 |
1,13%
|
3,53
|
3,505
|
3,5899
|
3,58
|
16/02/2023 |
9.950 |
-0,28%
|
3,55
|
3,50
|
3,6114
|
3,54
|
15/02/2023 |
31.657 |
4,65%
|
3,57
|
3,50
|
3,98
|
3,60
|
14/02/2023 |
18.987 |
-11,11%
|
3,75
|
3,469
|
3,75
|
3,44
|
13/02/2023 |
36.700 |
-3,80%
|
3,94
|
3,37
|
3,94
|
3,87
|