Vyne Therapeutics Inc (VYNE)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/03/2025 |
189.822 |
-1,60%
|
1,99
|
1,84
|
1,99
|
1,85
|
| 11/03/2025 |
93.847 |
-5,05%
|
2,01
|
1,835
|
2,0498
|
1,88
|
| 10/03/2025 |
97.125 |
-9,59%
|
2,20
|
1,98
|
2,24
|
1,98
|
| 07/03/2025 |
44.776 |
-6,01%
|
2,27
|
2,16
|
2,3491
|
2,19
|
| 06/03/2025 |
9.095 |
-2,51%
|
2,32
|
2,25
|
2,39
|
2,33
|
| 05/03/2025 |
38.749 |
3,46%
|
2,31
|
2,22
|
2,5699
|
2,39
|
| 04/03/2025 |
37.085 |
-1,70%
|
2,36
|
2,31
|
2,4952
|
2,31
|
| 03/03/2025 |
116.107 |
-6,75%
|
2,52
|
2,2305
|
2,6024
|
2,35
|
| 28/02/2025 |
33.583 |
0,80%
|
2,25
|
2,25
|
2,56
|
2,52
|
| 27/02/2025 |
27.328 |
-1,96%
|
2,50
|
2,46
|
2,57
|
2,50
|
| 26/02/2025 |
64.895 |
-3,77%
|
2,60
|
2,47
|
2,745
|
2,55
|
| 25/02/2025 |
49.514 |
-5,36%
|
2,83
|
2,593
|
2,83
|
2,65
|
| 24/02/2025 |
68.450 |
2,19%
|
2,76
|
2,67
|
2,86
|
2,80
|
| 21/02/2025 |
67.716 |
1,48%
|
2,75
|
2,6201
|
2,94
|
2,74
|
| 20/02/2025 |
151.773 |
7,14%
|
2,49
|
2,49
|
2,7699
|
2,70
|
| 19/02/2025 |
28.967 |
0,80%
|
2,55
|
2,44
|
2,62
|
2,52
|
| 18/02/2025 |
50.178 |
1,21%
|
2,46
|
2,39
|
2,5572
|
2,50
|
| 17/02/2025 |
110.301 |
0,00%
|
2,48
|
2,45
|
2,6477
|
2,47
|
| 14/02/2025 |
110.301 |
-0,60%
|
2,48
|
2,45
|
2,6477
|
2,47
|
| 13/02/2025 |
83.168 |
-1,00%
|
2,54
|
2,36
|
2,54
|
2,485
|
| 12/02/2025 |
42.296 |
1,62%
|
2,41
|
2,3504
|
2,56
|
2,51
|
| 11/02/2025 |
68.499 |
1,65%
|
2,40
|
2,2603
|
2,50
|
2,47
|
| 10/02/2025 |
97.204 |
0,83%
|
2,33
|
2,26
|
2,45
|
2,43
|
| 07/02/2025 |
64.940 |
-0,41%
|
2,43
|
2,3379
|
2,4913
|
2,41
|
| 06/02/2025 |
96.750 |
0,41%
|
2,42
|
2,36
|
2,51
|
2,42
|
| 05/02/2025 |
102.491 |
2,12%
|
2,36
|
2,35
|
2,5499
|
2,41
|
| 04/02/2025 |
76.177 |
1,72%
|
2,31
|
2,31
|
2,53
|
2,36
|
| 03/02/2025 |
69.427 |
-1,28%
|
2,31
|
2,25
|
2,40
|
2,32
|
| 31/01/2025 |
105.508 |
-0,42%
|
2,40
|
2,35
|
2,52
|
2,35
|
| 30/01/2025 |
82.108 |
-5,60%
|
2,45
|
2,34
|
2,56
|
2,36
|
| 29/01/2025 |
241.026 |
-7,41%
|
2,70
|
2,40
|
2,7011
|
2,50
|
| 28/01/2025 |
63.500 |
-1,82%
|
2,76
|
2,67
|
2,87
|
2,70
|
| 27/01/2025 |
81.804 |
-0,36%
|
2,73
|
2,70
|
2,90
|
2,75
|
| 24/01/2025 |
37.665 |
3,37%
|
2,65
|
2,65
|
3,00
|
2,76
|
| 23/01/2025 |
56.262 |
-1,84%
|
2,73
|
2,66
|
2,9401
|
2,67
|
| 22/01/2025 |
56.023 |
-1,81%
|
2,78
|
2,72
|
2,94
|
2,72
|
| 21/01/2025 |
184.144 |
2,59%
|
2,72
|
2,65
|
3,0299
|
2,77
|
| 20/01/2025 |
108.919 |
0,00%
|
2,82
|
2,69
|
2,8899
|
2,70
|
| 17/01/2025 |
108.919 |
4,65%
|
2,82
|
2,69
|
2,8899
|
2,70
|
| 16/01/2025 |
53.934 |
-6,52%
|
2,74
|
2,57
|
2,88
|
2,58
|
| 15/01/2025 |
100.335 |
0,36%
|
2,82
|
2,66
|
2,9836
|
2,76
|
| 14/01/2025 |
102.827 |
-8,94%
|
3,06
|
2,69
|
3,10
|
2,75
|
| 13/01/2025 |
282.285 |
-11,95%
|
3,40
|
2,8502
|
3,4044
|
3,02
|
| 10/01/2025 |
103.865 |
-12,50%
|
4,02
|
3,4111
|
4,02
|
3,43
|
| 09/01/2025 |
211.550 |
4,34%
|
4,30
|
3,70
|
4,25
|
3,92
|
| 08/01/2025 |
279.048 |
-8,41%
|
4,30
|
3,70
|
4,30
|
3,92
|
| 07/01/2025 |
281.081 |
7,00%
|
3,94
|
3,75
|
4,29
|
4,28
|
| 06/01/2025 |
284.816 |
15,61%
|
3,50
|
3,50
|
4,00
|
4,00
|
| 03/01/2025 |
92.105 |
3,90%
|
3,31
|
3,3001
|
3,61
|
3,46
|
| 02/01/2025 |
100.400 |
-0,60%
|
3,37
|
3,2547
|
3,48
|
3,33
|
| 31/12/2024 |
79.501 |
5,02%
|
3,16
|
3,09
|
3,35
|
3,35
|
| 30/12/2024 |
128.869 |
0,63%
|
3,11
|
3,095
|
3,3958
|
3,19
|
| 27/12/2024 |
243.374 |
-1,86%
|
3,23
|
3,08
|
3,36
|
3,17
|
| 26/12/2024 |
241.455 |
8,75%
|
2,89
|
2,86
|
3,32
|
3,23
|
| 24/12/2024 |
179.855 |
15,56%
|
2,56
|
2,53
|
3,0744
|
2,97
|
| 23/12/2024 |
249.141 |
2,80%
|
2,60
|
2,50
|
2,80
|
2,57
|
| 20/12/2024 |
34.731 |
4,60%
|
2,40
|
2,36
|
2,55
|
2,50
|
| 19/12/2024 |
49.750 |
-1,24%
|
2,47
|
2,3426
|
2,4869
|
2,39
|
| 18/12/2024 |
78.823 |
-8,33%
|
2,68
|
2,40
|
2,68
|
2,42
|
| 17/12/2024 |
47.956 |
3,13%
|
2,58
|
2,49
|
2,69
|
2,64
|
| 16/12/2024 |
60.334 |
0,00%
|
2,60
|
2,4234
|
2,6244
|
2,56
|
| 13/12/2024 |
100.630 |
6,67%
|
2,36
|
2,36
|
2,5711
|
2,56
|
| 12/12/2024 |
61.901 |
-5,88%
|
2,56
|
2,3399
|
2,56
|
2,40
|
| 11/12/2024 |
197.089 |
-3,41%
|
2,60
|
2,44
|
2,65
|
2,55
|
| 10/12/2024 |
68.873 |
-4,00%
|
2,76
|
2,595
|
2,76
|
2,64
|
| 09/12/2024 |
43.895 |
2,61%
|
2,68
|
2,65
|
2,79
|
2,75
|
| 06/12/2024 |
71.652 |
4,69%
|
2,56
|
2,56
|
2,76
|
2,68
|
| 05/12/2024 |
82.878 |
-6,23%
|
2,70
|
2,51
|
2,72
|
2,56
|
| 04/12/2024 |
87.689 |
-3,53%
|
2,84
|
2,66
|
2,8699
|
2,73
|
| 03/12/2024 |
67.994 |
-1,74%
|
2,83
|
2,83
|
2,92
|
2,83
|
| 02/12/2024 |
33.985 |
-2,70%
|
2,91
|
2,8601
|
2,9316
|
2,88
|
| 29/11/2024 |
24.221 |
0,34%
|
2,97
|
2,91
|
3,02
|
2,96
|
| 28/11/2024 |
37.955 |
0,00%
|
2,90
|
2,88
|
2,97
|
2,95
|
| 27/11/2024 |
77.860 |
2,08%
|
2,90
|
2,88
|
2,97
|
2,95
|
| 26/11/2024 |
96.355 |
-2,03%
|
2,95
|
2,77
|
2,95
|
2,89
|
| 25/11/2024 |
62.260 |
-2,64%
|
3,10
|
2,90
|
3,10
|
2,95
|
| 22/11/2024 |
67.653 |
4,48%
|
2,88
|
2,88
|
3,12
|
3,03
|
| 21/11/2024 |
106.176 |
2,84%
|
2,81
|
2,79
|
2,95
|
2,90
|
| 20/11/2024 |
57.729 |
3,30%
|
2,71
|
2,71
|
2,89
|
2,82
|
| 19/11/2024 |
28.137 |
0,37%
|
2,70
|
2,70
|
2,80
|
2,73
|
| 18/11/2024 |
67.887 |
0,74%
|
2,84
|
2,65
|
2,84
|
2,72
|
| 15/11/2024 |
110.607 |
-4,93%
|
2,86
|
2,6701
|
2,86
|
2,70
|
| 14/11/2024 |
25.667 |
-2,41%
|
2,91
|
2,84
|
2,99
|
2,84
|
| 13/11/2024 |
110.602 |
-3,00%
|
3,00
|
2,90
|
3,0501
|
2,91
|
| 12/11/2024 |
170.556 |
-0,66%
|
2,99
|
2,86
|
3,02
|
3,00
|
| 11/11/2024 |
202.727 |
-4,43%
|
3,21
|
2,9005
|
3,21
|
3,02
|
| 08/11/2024 |
81.063 |
0,16%
|
3,15
|
3,11
|
3,25
|
3,16
|
| 07/11/2024 |
185.179 |
0,80%
|
3,13
|
3,12
|
3,30
|
3,155
|
| 06/11/2024 |
108.204 |
-4,57%
|
3,38
|
3,05
|
3,43
|
3,13
|
| 05/11/2024 |
193.118 |
9,70%
|
3,01
|
2,96
|
3,30
|
3,28
|
| 04/11/2024 |
300.879 |
12,83%
|
2,69
|
2,62
|
3,14
|
2,99
|
| 01/11/2024 |
43.188 |
-2,57%
|
2,74
|
2,614
|
2,74
|
2,65
|
| 31/10/2024 |
36.042 |
-0,37%
|
2,74
|
2,57
|
2,74
|
2,72
|
| 30/10/2024 |
38.327 |
1,49%
|
2,71
|
2,7081
|
2,7996
|
2,73
|
| 29/10/2024 |
97.006 |
-5,28%
|
2,84
|
2,60
|
2,84
|
2,69
|
| 28/10/2024 |
136.974 |
6,37%
|
2,70
|
2,6901
|
2,85
|
2,84
|
| 25/10/2024 |
139.191 |
-0,74%
|
2,67
|
2,6163
|
2,79
|
2,67
|
| 24/10/2024 |
312.681 |
13,50%
|
2,39
|
2,35
|
2,7429
|
2,69
|
| 23/10/2024 |
140.253 |
-1,25%
|
2,37
|
2,33
|
2,43
|
2,37
|
| 22/10/2024 |
246.296 |
0,00%
|
2,39
|
2,3051
|
2,575
|
2,40
|
