Vyne Therapeutics Inc (VYNE)
Exportar para Excel
< 1 2 3 4 > >> |
28/02/2024 |
47.038 |
-1,69%
|
2,39
|
2,26
|
2,36
|
2,33
|
27/02/2024 |
108.764 |
0,85%
|
2,34
|
2,295
|
2,38
|
2,37
|
26/02/2024 |
84.274 |
3,98%
|
2,30
|
2,27
|
2,3999
|
2,35
|
23/02/2024 |
51.985 |
4,15%
|
2,28
|
2,14
|
2,3237
|
2,26
|
22/02/2024 |
24.989 |
0,00%
|
2,17
|
2,10
|
2,21
|
2,17
|
21/02/2024 |
25.787 |
-2,69%
|
2,27
|
2,11
|
2,20
|
2,17
|
20/02/2024 |
59.224 |
-2,20%
|
2,27
|
2,16
|
2,32
|
2,22
|
19/02/2024 |
9.807 |
0,00%
|
2,15
|
2,15
|
2,27
|
2,27
|
16/02/2024 |
9.807 |
9,66%
|
2,15
|
2,15
|
2,27
|
2,27
|
15/02/2024 |
46.854 |
4,35%
|
2,06
|
2,02
|
2,25
|
2,16
|
14/02/2024 |
18.239 |
2,49%
|
2,03
|
1,98
|
2,03
|
2,06
|
13/02/2024 |
43.652 |
-2,90%
|
2,03
|
1,93
|
2,07
|
2,01
|
12/02/2024 |
32.196 |
-3,27%
|
2,10
|
2,06
|
2,14
|
2,07
|
09/02/2024 |
34.560 |
0,00%
|
2,15
|
2,09
|
2,162
|
2,14
|
08/02/2024 |
37.770 |
-0,47%
|
2,13
|
2,06
|
2,169
|
2,14
|
07/02/2024 |
30.115 |
1,90%
|
2,13
|
2,02
|
2,15
|
2,15
|
06/02/2024 |
37.365 |
0,48%
|
1,94
|
2,0507
|
2,1997
|
2,11
|
05/02/2024 |
242.487 |
10,53%
|
1,94
|
1,86
|
2,28
|
2,10
|
02/02/2024 |
112.863 |
4,40%
|
1,80
|
1,77
|
1,86
|
1,90
|
01/02/2024 |
36.217 |
6,43%
|
1,71
|
1,71
|
1,83
|
1,82
|
31/01/2024 |
48.687 |
-4,47%
|
1,78
|
1,67
|
1,795
|
1,71
|
30/01/2024 |
37.440 |
-0,56%
|
1,80
|
1,7348
|
1,80
|
1,79
|
29/01/2024 |
67.528 |
-1,11%
|
1,85
|
1,73
|
1,85
|
1,79
|
26/01/2024 |
142.142 |
1,69%
|
1,74
|
1,74
|
1,83
|
1,81
|
25/01/2024 |
35.329 |
-1,66%
|
1,81
|
1,685
|
1,8399
|
1,78
|
24/01/2024 |
46.623 |
-5,24%
|
1,91
|
1,78
|
1,94
|
1,81
|
23/01/2024 |
27.107 |
0,00%
|
1,92
|
1,86
|
1,93
|
1,91
|
22/01/2024 |
24.877 |
8,43%
|
1,80
|
1,79
|
1,95
|
1,93
|
19/01/2024 |
32.823 |
-4,81%
|
1,98
|
1,71
|
1,92
|
1,78
|
18/01/2024 |
43.758 |
-6,03%
|
1,98
|
1,81
|
1,98
|
1,87
|
17/01/2024 |
34.474 |
-1,48%
|
2,14
|
1,854
|
2,04
|
2,00
|
16/01/2024 |
33.026 |
-1,46%
|
2,14
|
1,99
|
2,1028
|
2,03
|
15/01/2024 |
25.775 |
-2,83%
|
2,14
|
2,03
|
2,1856
|
2,06
|
12/01/2024 |
25.775 |
-2,83%
|
2,14
|
2,03
|
2,1856
|
2,06
|
11/01/2024 |
30.965 |
-5,78%
|
2,24
|
2,02
|
2,2828
|
2,12
|
10/01/2024 |
91.354 |
-0,88%
|
2,27
|
2,195
|
2,38
|
2,25
|
09/01/2024 |
32.133 |
-1,32%
|
2,16
|
2,22
|
2,329
|
2,25
|
08/01/2024 |
308.515 |
5,56%
|
2,16
|
2,01
|
2,30
|
2,28
|
05/01/2024 |
208.612 |
0,00%
|
2,14
|
2,00
|
2,29
|
2,16
|
04/01/2024 |
242.396 |
-6,49%
|
2,31
|
2,03
|
2,34
|
2,16
|
03/01/2024 |
26.655 |
0,44%
|
2,26
|
2,205
|
2,32
|
2,29
|
02/01/2024 |
63.391 |
-0,86%
|
2,47
|
2,26
|
2,5098
|
2,31
|
29/12/2023 |
65.821 |
-6,80%
|
2,47
|
2,26
|
2,58
|
2,33
|
28/12/2023 |
24.392 |
-2,34%
|
2,58
|
2,47
|
2,58
|
2,50
|
27/12/2023 |
38.224 |
1,99%
|
2,58
|
2,38
|
2,58
|
2,56
|
26/12/2023 |
38.677 |
-5,00%
|
2,63
|
2,46
|
2,67
|
2,47
|
22/12/2023 |
19.653 |
0,79%
|
2,58
|
2,525
|
2,66
|
2,56
|
21/12/2023 |
40.363 |
-2,89%
|
2,68
|
2,43
|
2,68
|
2,525
|
20/12/2023 |
49.643 |
4,42%
|
2,53
|
2,425
|
2,64
|
2,60
|
19/12/2023 |
20.770 |
-1,97%
|
2,53
|
2,41
|
2,605
|
2,49
|
18/12/2023 |
50.171 |
-5,84%
|
2,95
|
2,51
|
2,95
|
2,58
|
15/12/2023 |
213.600 |
-1,08%
|
2,84
|
2,66
|
3,05
|
2,74
|
14/12/2023 |
40.453 |
2,59%
|
2,69
|
2,63
|
2,89
|
2,77
|
13/12/2023 |
37.138 |
4,65%
|
2,55
|
2,50
|
2,78
|
2,70
|
12/12/2023 |
52.780 |
-3,04%
|
2,56
|
2,34
|
2,68
|
2,55
|
11/12/2023 |
38.039 |
-10,03%
|
3,20
|
2,61
|
2,995
|
2,69
|
08/12/2023 |
44.642 |
-7,72%
|
3,20
|
2,91
|
3,385
|
2,99
|
07/12/2023 |
31.729 |
-8,73%
|
3,50
|
3,22
|
3,62
|
3,24
|
06/12/2023 |
43.999 |
1,72%
|
3,50
|
3,24
|
3,55
|
3,55
|
05/12/2023 |
18.904 |
0,00%
|
3,50
|
3,31
|
3,475
|
3,47
|
04/12/2023 |
24.833 |
0,00%
|
3,50
|
3,25
|
3,505
|
3,47
|
01/12/2023 |
24.004 |
2,42%
|
3,50
|
3,3405
|
3,5999
|
3,39
|
30/11/2023 |
41.853 |
-6,18%
|
3,63
|
3,405
|
3,6599
|
3,34
|
29/11/2023 |
24.529 |
-11,00%
|
3,99
|
3,54
|
3,98
|
3,56
|
28/11/2023 |
19.734 |
0,76%
|
4,00
|
3,8613
|
4,09
|
4,00
|
27/11/2023 |
11.773 |
-1,00%
|
4,00
|
3,8902
|
4,085
|
3,97
|
24/11/2023 |
12.517 |
3,85%
|
3,90
|
3,7244
|
4,01
|
4,05
|
23/11/2023 |
15.869 |
-4,75%
|
3,90
|
3,8623
|
3,96
|
3,81
|
22/11/2023 |
15.547 |
-2,50%
|
3,90
|
3,8623
|
3,96
|
3,90
|
21/11/2023 |
18.235 |
1,27%
|
3,90
|
3,90
|
4,24
|
4,00
|
20/11/2023 |
26.102 |
0,77%
|
4,00
|
3,95
|
4,1584
|
3,95
|
17/11/2023 |
9.855 |
-1,51%
|
3,91
|
3,805
|
3,97
|
3,92
|
16/11/2023 |
40.264 |
-5,91%
|
4,20
|
3,86
|
4,30
|
3,98
|
15/11/2023 |
111.588 |
14,85%
|
3,60
|
3,49
|
4,45
|
4,10
|
14/11/2023 |
75.258 |
2,59%
|
3,41
|
3,3201
|
3,70
|
3,57
|
13/11/2023 |
78.532 |
-0,86%
|
3,15
|
3,15
|
3,60
|
3,48
|
10/11/2023 |
31.368 |
15,46%
|
3,41
|
3,07
|
3,55
|
3,51
|
09/11/2023 |
11.418 |
-10,18%
|
3,33
|
3,0001
|
3,375
|
3,045
|
08/11/2023 |
65.566 |
-3,42%
|
3,38
|
3,1805
|
3,56
|
3,39
|
07/11/2023 |
49.251 |
6,75%
|
3,38
|
3,18
|
3,65
|
3,48
|
06/11/2023 |
88.099 |
7,59%
|
2,98
|
3,01
|
3,48
|
3,26
|
03/11/2023 |
32.853 |
-0,33%
|
2,98
|
2,71
|
3,09
|
3,03
|
02/11/2023 |
51.069 |
0,67%
|
2,98
|
2,84
|
3,1027
|
3,01
|
01/11/2023 |
111.940 |
-1,97%
|
2,65
|
2,92
|
3,28
|
2,99
|
31/10/2023 |
353.374 |
10,11%
|
2,65
|
2,55
|
3,13
|
3,05
|
30/10/2023 |
11.917.132 |
21,16%
|
2,30
|
2,58
|
3,45
|
2,72
|
27/10/2023 |
6.653 |
-2,98%
|
2,30
|
2,27
|
2,35
|
2,28
|
26/10/2023 |
2.390 |
0,00%
|
2,40
|
2,27
|
2,40
|
2,35
|
25/10/2023 |
8.195 |
-0,42%
|
2,59
|
2,35
|
2,3507
|
2,35
|
24/10/2023 |
3.364 |
-11,72%
|
2,61
|
2,26
|
2,4785
|
2,26
|
23/10/2023 |
14.644 |
-3,03%
|
2,61
|
2,51
|
2,77
|
2,56
|
20/10/2023 |
22.011 |
-1,12%
|
2,66
|
2,495
|
2,69
|
2,64
|
19/10/2023 |
3.099 |
-3,52%
|
2,70
|
2,54
|
2,75
|
2,74
|
18/10/2023 |
1.849 |
-5,23%
|
2,68
|
2,72
|
2,8499
|
2,72
|
17/10/2023 |
23.554 |
5,52%
|
2,68
|
2,605
|
2,95
|
2,87
|
16/10/2023 |
2.531 |
-1,81%
|
2,75
|
2,72
|
2,7722
|
2,72
|
13/10/2023 |
15.402 |
0,73%
|
2,87
|
2,7001
|
2,88
|
2,77
|
12/10/2023 |
20.901 |
-8,94%
|
3,02
|
2,72
|
3,02
|
2,75
|
11/10/2023 |
8.720 |
-3,82%
|
3,10
|
3,00
|
3,25
|
3,02
|
10/10/2023 |
25.362 |
-8,85%
|
3,58
|
3,03
|
3,58
|
3,14
|