QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20247,0652173944901,91,971,91,97 %
09/07/2024-0,507614214061,971,961,91,97 %
10/07/2024-1,5306122466941,91,931,92,025 %
11/07/20247,2538860172331,932,071,922,09 %
12/07/20243,38164251548852,082,142,062,14 %
15/07/20245,14018692287312,142,252,142,3 %
16/07/2024-0,88888889140632,272,232,22,3 %
17/07/20240,8968609979752,262,252,182,26 %
18/07/2024-4,4444444438232,242,152,132,25 %
19/07/2024-0,93023256413792,152,132,0452,1936 %
22/07/2024-1,408450723152,112,12,062,11 %
23/07/2024-0,4761904898902,12,092,012,1 %
24/07/2024-4,306220121392,121,982,1 %
25/07/2024530341,972,11,972,13 %
26/07/2024-0,4761904813902,132,092,022,13 %
29/07/2024-9,09090909173402,081,91,892,08 %
30/07/2024053741,91,91,851,92 %
31/07/2024068641,91,91,871,97 %
01/08/2024-4,21052632120501,851,821,811,9 %
02/08/2024-1,0989011512231,81,81,7151,8001 %
05/08/2024-1,6666666760131,71,771,651,77 %
06/08/20240138491,771,771,771,88 %
07/08/2024-3,9548022617381,781,71,71,78 %
08/08/20244,1176470674511,681,771,661,78 %
09/08/2024-5,084745761020791,761,681,621,835 %
12/08/20240156431,641,681,641,78 %
13/08/20241,78571429123141,681,711,681,73 %
14/08/20241,16959064120911,691,731,691,85 %
15/08/20247,5144508785041,731,861,731,87 %
16/08/2024099271,851,861,8451,878 %
19/08/2024-0,5376344190941,851,851,831,87 %
20/08/2024-1,0810810824791,831,831,821,85 %
21/08/20242,1857923534861,821,871,811,87 %
22/08/20240,5347593668561,851,881,811,88 %
23/08/20240,53191489224291,891,891,831,89 %
26/08/2024-2,1164021235871,871,851,841,87 %
27/08/2024-3,2432432429501,821,791,741,85 %
28/08/20240,5586592222341,811,81,791,81 %
29/08/20241,1111111125901,81,821,81,88 %
30/08/2024030881,791,821,791,825 %
03/09/2024-1,6483516512611,791,791,781,83 %
04/09/20245,58659218102481,771,891,771,98 %
05/09/20242,1164021231251,891,931,891,94 %
06/09/2024-1,55440415474601,931,91,852,05 %
09/09/2024-6,3157894733931,881,781,781,88 %
10/09/20244,4943820286291,771,861,771,9 %
11/09/2024-0,5376344174671,841,851,811,86 %
12/09/2024-3,24324324111651,851,791,741,87 %
13/09/20242,79329609108061,781,841,781,97 %
16/09/20242,1739130411241,851,881,851,96 %
17/09/2024-2,6595744727581,921,831,831,92 %
18/09/20241,6393442677831,831,861,831,94 %
19/09/20242,15053763151911,871,91,871,92 %
20/09/20244,73684211361861,881,991,881,99 %
23/09/2024-7,0351758852781,991,851,851,99 %
24/09/2024-0,54054054224141,861,841,8351,91 %
25/09/20241,467391355391,841,8671,841,88 %
26/09/20240,69630423186541,8651,881,82931,89 %
27/09/2024-2,12765957286031,91,841,81,9 %
30/09/20242,17391304425181,81,881,791,88 %
01/10/202410,106382981446621,882,071,812,0982 %
02/10/2024-8,69565217635421,971,891,85512,04 %
03/10/20240342981,91,891,871,96 %
04/10/20240161851,861,891,862 %
07/10/2024-1,58730159312001,91,861,821,928 %
08/10/2024-2,15053763321761,861,821,81,86 %
09/10/20241,0989011282061,821,841,81,85 %
10/10/20240175481,83141,841,81,85 %
11/10/20243,80434783407861,811,911,811,96 %
14/10/20245,23560209427881,932,011,862,09 %
15/10/2024-0,49751244822662,0321,922,1 %
16/10/20248,5601512,022,171,992,18 %
17/10/20240,921658991352322,212,192,152,325 %
18/10/20241,14155251857092,172,2152,1222,275 %
21/10/20248,352144472234222,192,42,192,42 %
22/10/202402462962,392,42,30512,575 %
23/10/2024-1,251402532,372,372,332,43 %
24/10/202413,50210973126812,392,692,352,7429 %
25/10/2024-0,743494421391912,672,672,61632,79 %
28/10/20246,36704121369742,72,842,69012,85 %
29/10/2024-5,28169014970062,842,692,62,84 %
30/10/20241,48698885383272,712,732,70812,7996 %
31/10/2024-0,36630037360422,742,722,572,74 %
01/11/2024-2,57352941431882,742,652,6142,74 %
04/11/202412,830188683008792,692,992,623,14 %
05/11/20249,698996661931183,013,282,963,3 %
06/11/2024-4,573170731082043,383,133,053,43 %
07/11/20240,798722041851793,133,1553,123,3 %
08/11/20240,15847861810633,153,163,113,25 %
11/11/2024-4,430379752027273,213,022,90053,21 %
12/11/2024-0,662251661705562,9932,863,02 %
13/11/2024-311060232,912,93,0501 %
14/11/2024-2,40549828256672,912,842,842,99 %
15/11/2024-4,929577461106072,862,72,67012,86 %
18/11/20240,74074074678872,842,722,652,84 %
19/11/20240,36764706281372,72,732,72,8 %
20/11/20243,2967033577292,712,822,712,89 %
21/11/20242,836879431061762,812,92,792,95 %
22/11/20244,48275862676532,883,032,883,12 %
25/11/2024-2,64026403622603,12,952,93,1 %
26/11/2024-2,03389831963552,952,892,772,95 %
27/11/20242,07612457778602,92,952,882,97 %
28/11/20240379552,92,952,882,97 %
29/11/20240,33898305242212,972,962,913,02 %
02/12/2024-2,7027027339852,912,882,86012,9316 %
03/12/2024-1,73611111679942,832,832,832,92 %
04/12/2024-3,5335689876892,842,732,662,8699 %
05/12/2024-6,22710623828782,72,562,512,72 %
06/12/20244,6875716522,562,682,562,76 %
09/12/20242,6119403438952,682,752,652,79 %
10/12/2024-4688732,762,642,5952,76 %
11/12/2024-3,409090911970892,62,552,442,65 %
12/12/2024-5,88235294619012,562,42,33992,56 %
13/12/20246,666666671006302,362,562,362,5711 %
16/12/20240603342,62,562,42342,6244 %
17/12/20243,125479562,582,642,492,69 %
18/12/2024-8,33333333788232,682,422,42,68 %
19/12/2024-1,23966942497502,472,392,34262,4869 %
20/12/20244,60251046347312,42,52,362,55 %
23/12/20242,82491412,62,572,52,8 %
24/12/202415,564202331798552,562,972,533,0744 %
26/12/20248,754208752414552,893,232,863,32 %
27/12/2024-1,857585142433743,233,173,083,36 %
30/12/20240,630914831288693,113,193,0953,3958 %
31/12/20245,01567398795013,163,353,093,35 %
02/01/2025-0,597014931004003,373,333,25473,48 %
03/01/20253,9039039921053,313,463,30013,61 %
06/01/202515,606936422848163,543,54 %
07/01/202572810813,944,283,754,29 %
08/01/2025-8,411214952790484,33,923,74,3 %
09/01/20254,336734692115504,33,923,74,25 %
10/01/2025-12,51038654,023,433,41114,02 %
13/01/2025-11,953352772822853,43,022,85023,4044 %
14/01/2025-8,940397351028273,062,752,693,1 %
15/01/20250,363636361003352,822,762,662,9836 %
16/01/2025-6,52173913539342,742,582,572,88 %
17/01/20254,651162791089192,822,72,692,8899 %
20/01/202501089192,822,72,692,8899 %
21/01/20252,592592591841442,722,772,653,0299 %
22/01/2025-1,80505415560232,782,722,722,94 %
23/01/2025-1,83823529562622,732,672,662,9401 %
24/01/20253,37078652376652,652,762,653 %
27/01/2025-0,36231884818042,732,752,72,9 %
28/01/2025-1,81818182635002,762,72,672,87 %
29/01/2025-7,407407412410262,72,52,42,7011 %
30/01/2025-5,6821082,452,362,342,56 %
31/01/2025-0,423728811055082,42,352,352,52 %
03/02/2025-1,27659574694272,312,322,252,4 %
04/02/20251,72413793761772,312,362,312,53 %
05/02/20252,118644071024912,362,412,352,5499 %
06/02/20250,41493776967502,422,422,362,51 %
07/02/2025-0,41322314649402,432,412,33792,4913 %
10/02/20250,82987552972042,332,432,262,45 %
11/02/20251,64609053684992,42,472,26032,5 %
12/02/20251,6194332422962,412,512,35042,56 %
13/02/2025-0,99601594831682,542,4852,362,54 %
14/02/2025-0,603621731103012,482,472,452,6477 %
17/02/202501103012,482,472,452,6477 %
18/02/20251,2145749501782,462,52,392,5572 %
19/02/20250,8289672,552,522,442,62 %
20/02/20257,142857141517732,492,72,492,7699 %
21/02/20251,48148148677162,752,742,62012,94 %
24/02/20252,18978102684502,762,82,672,86 %
25/02/2025-5,35714286495142,832,652,5932,83 %
26/02/2025-3,77358491648952,62,552,472,745 %
27/02/2025-1,96078431273282,52,52,462,57 %
28/02/20250,8335832,252,522,252,56 %
03/03/2025-6,746031751161072,522,352,23052,6024 %
04/03/2025-1,70212766370852,362,312,312,4952 %
05/03/20253,46320346387492,312,392,222,5699 %
06/03/2025-2,5104602590952,322,332,252,39 %
07/03/2025-6,00858369447762,272,192,162,3491 %
10/03/2025-9,5890411971252,21,981,982,24 %
11/03/2025-5,05050505938472,011,881,8352,0498 %
12/03/2025-1,595744681898221,991,851,841,99 %
13/03/20252,7027027682621,851,91,77011,97 %
14/03/2025-2,63157895834001,921,851,841,9799 %
17/03/20251,08108108434181,821,871,821,89 %
18/03/2025-5,88235294681621,91,761,74311,9 %
19/03/20250,56818182825921,771,771,741,8099 %
20/03/2025-5,084745761475861,771,681,641,79 %
21/03/20252,380952388549491,631,721,631,8498 %
24/03/20251,744186052890901,751,751,731,7998 %
25/03/2025-0,571428571388081,731,741,681,95 %
26/03/2025-1,724137938089301,721,711,631,835 %
27/03/20254,093567252209421,71,781,71,8548 %
28/03/2025-4,494382023076801,811,71,621,83 %
31/03/2025-7,058823532312101,651,581,581,73 %
01/04/2025-3,164556961748061,61,531,531,67 %
02/04/20257,18954248605731,541,641,541,69 %
03/04/20251,829268291021871,611,671,571,7236 %
04/04/2025-6,586826351000951,621,561,541,64 %
07/04/2025-1,282051281659631,541,541,451,61 %
08/04/2025-1,948051951185061,631,511,49061,79 %
09/04/20257,284768212246281,51,621,461,68 %
10/04/2025-8,641975311041441,641,481,461,6655 %
11/04/20255,06756757664741,521,5551,46311,555 %
14/04/202512,540192931781181,561,751,561,785 %
15/04/202541459521,781,821,781,9298 %
16/04/2025-0,824175821150741,831,8051,761,8817 %
17/04/20252,49307479793001,81,851,81,89 %
21/04/2025-3,24324324593711,841,791,751,88 %
22/04/20253,910614531329741,821,861,771,88 %
23/04/2025-1,07526882602431,91,841,841,98 %
24/04/20252,173913041218331,99331,881,831,9933 %
25/04/2025-23,9361702116688661,461,431,281,5 %
28/04/20250,69930072127401,451,441,361,54 %
29/04/2025-2,083333331620741,431,411,371,495 %
30/04/2025-5,67375887396031,41,331,281,4 %
01/05/20250,7518797134741,311,341,291,34 %
02/05/20252,23880597437041,361,371,351,37 %
05/05/20254,37956204273261,381,431,351,435 %
06/05/2025-5,59440559204591,41,351,331,43 %
07/05/20251,48148148244121,361,371,341,37 %
08/05/2025-5,10948905391651,411,31,281,41 %
09/05/20250200351,271,31,261,33 %
12/05/2025-3,84615385445691,31,251,191,3 %
13/05/20254,8458521,251,311,221,32 %
14/05/2025-3,81679389215861,31,261,251,32 %
15/05/2025-0,79365079135561,261,251,231,31 %
16/05/2025-2,4180571,251,221,211,26 %
19/05/20250626641,231,221,181,26 %
20/05/2025-5,73770492108421,221,151,141,23 %
21/05/2025-13,043478261082211,1510,9981,15 %
22/05/20250361551,0210,991,04 %
23/05/20254748790,981,040,97941,08 %
27/05/2025-3,84615385673861,0810,98941,08 %
28/05/2025-2,52902910,9750,971,01 %
29/05/2025-1,02564103196220,9860,9650,960,987 %
30/05/2025-1,55440415138970,960,950,950,97 %
02/06/2025-2,31578947186850,9650,9280,92010,965 %
03/06/20257,51077586561300,920,99770,911,03 %
04/06/2025-0,771775082008610,990,951 %
05/06/20251,01010101165011,0110,961,02 %
06/06/2025041033110,971,015 %
09/06/2025-4,1479391,020,9590,951,02 %
10/06/20250,11470282227310,960,96010,961,0039 %
11/06/2025-3,98916781198000,97150,92180,92180,9715 %
12/06/2025-3,47146887357510,930,88980,8860,93 %
13/06/20251,0788941362710,880,89940,880,9049 %
16/06/20251,28974872341370,930,9110,880,962 %
17/06/20250,83424808159390,920,91860,90,943 %
18/06/20252,37317657176380,940,94040,92420,95 %
20/06/2025-5,35942152575670,9650,890,85630,965 %
23/06/20252,70786517191560,890,91410,890,9294 %
24/06/202515,961054591318750,921,060,921,1 %
25/06/202529,245283028517061,11,371,091,58 %
26/06/202518,248175185742351,391,621,371,74 %
27/06/2025-12,345679012078161,621,421,41,71 %
30/06/202516,19718311633651,471,651,451,69 %
01/07/20257,272727273264701,651,771,651,95 %
02/07/2025-14,689265543925181,661,511,471,72 %
03/07/2025-5,629139071471101,491,4251,331,49 %
04/07/2025-2,456140358123441,491,4251,321,49 %
07/07/2025-9,473684211696201,411,291,21,43 %
08/07/20256,97674419962651,311,381,311,49 %
09/07/20254,34782609495751,381,441,381,47 %
10/07/2025-4,16666667396551,441,381,371,45 %
11/07/20252,89855072702931,381,421,3451,46 %
14/07/2025-6,33802817830431,421,331,291,44 %
15/07/2025-3,0075188311881,321,291,281,36 %
16/07/2025-2,3255814410631,321,261,251,33 %
17/07/2025-4,76190476759701,291,21,181,31 %
18/07/2025-3,333333331147371,211,161,141,24 %
21/07/20254,310344831692301,151,211,1051,25 %
22/07/2025-7,43801653795151,221,121,121,22 %
23/07/202529,464285712984101,141,451,141,475 %
24/07/2025-7,5862069772101,461,341,3251,46 %
25/07/20258,95522388553161,361,461,311,46 %
28/07/2025-0,68493151944391,51,451,431,57 %
29/07/2025-0,68965517439921,471,441,41,47 %
30/07/2025-72,3541666740499680,380,39810,360,44 %
31/07/2025-8,163777958598190,40,36560,34090,405 %
01/08/2025-3,473741792671690,34360,35290,34360,3649 %
04/08/20253,485406633251960,360,36520,33990,3767 %
05/08/2025-1,396495072770610,380,36010,360,39 %
06/08/20251,360733131530890,3610,3650,3450,3743 %
07/08/20253,315068493202240,370,37710,3550,403 %
08/08/2025-5,356669321072380,370,35690,34590,37 %
11/08/2025-4,483048471605320,35780,34090,330,3578 %
12/08/20251,936051631714420,3350,34750,330,3475 %
13/08/202501545240,33410,34750,33410,356 %
14/08/20250,690647482182600,34750,34990,33150,3512 %
15/08/20250,257216354455690,340,35080,3320,3892 %
18/08/2025-1,938426451126480,35550,3440,33920,3649 %
19/08/2025-3,197674421769710,3440,3330,33120,345 %
20/08/2025-1,771771771574530,3390,32710,32150,339 %
21/08/2025-1,31458271260280,32270,32280,320,3333 %
22/08/20253,469640642339630,31850,3340,31850,334 %
25/08/2025-2,63473054845010,340,32520,3220,34 %
26/08/2025-2,367773681719260,32220,31750,3130,3275 %
27/08/20252,740157482034080,320,32620,3130,3352 %
28/08/20251,011649291754810,31720,32950,31680,3387 %
29/08/2025-2,73141123960900,32760,32050,31710,3276 %
02/09/20250,624024962280890,32290,32250,31050,326 %
03/09/2025-1,55038761974330,3210,31750,310,3223 %
04/09/2025-2,204724411264400,31570,31050,30560,3157 %
05/09/2025-3,639291472496170,31280,29920,29070,3128 %
08/09/2025-2,540106951446870,29940,29160,29150,3053 %
09/09/2025-1,577503432837170,290,2870,28050,2923 %
10/09/20256,96864111623220,28330,3070,28330,3082 %
11/09/20252,833876221166820,29260,31570,29260,3274 %
12/09/2025-1,64713335862640,3160,31050,30,316 %
15/09/2025-1,38486312627290,31050,30620,29550,3106 %
16/09/2025-0,065316791882910,31050,3060,30160,3147 %
17/09/2025-0,620915031867210,30480,30410,29450,3059 %
18/09/20251,940151271546370,3060,310,29380,31 %
19/09/2025-1,870967744971030,320,30420,30420,3219 %
22/09/20255,193951352508820,3060,320,29590,32 %
23/09/20254,468758131600,3190,33430,30,3343 %
24/09/2025-3,440023933031220,33070,32280,31650,3307 %
25/09/2025-2,106567531402140,320,3160,31550,3251 %
26/09/202551308580,32650,33180,32120,3346 %
29/09/2025-0,84388186794420,33830,3290,32530,3383 %
30/09/20251,82370821750600,32340,3350,32340,3448 %
01/10/20251,19402985726940,33040,3390,330,344 %
02/10/2025-4,690265491683320,340,32310,32310,34 %
03/10/202515,2274837512409970,320,37230,320,3756 %
06/10/2025-3,223207093560380,37880,36030,35080,3788 %
07/10/202512,683874556899570,370,4060,3650,4146 %
08/10/20255,911330058372650,440,430,4060,4564 %
09/10/2025-3,976744193681450,42290,41290,40,4283 %
10/10/2025-10,389924924342630,410,370,34870,41 %
13/10/2025-0,432432433985340,3550,36840,3550,385 %
14/10/20255,863192184784790,36470,390,34610,39 %
15/10/2025-2,923076921471120,38950,37860,37560,4054 %
16/10/2025-4,675118863356190,3790,36090,35690,4036 %
17/10/20254,793571631609260,35330,37820,350,3792 %
20/10/2025-0,5817028874070,3670,3760,3670,386 %
21/10/2025-3,590425531914050,37770,36250,35310,3777 %
22/10/2025-3,531034482235810,36450,34970,3370,3711 %
23/10/20255,776379751237570,34320,36990,34320,3739 %
24/10/20250,91916734673050,36990,37330,36510,3809 %
27/10/2025-3,294937051406840,370,3610,360,38 %
28/10/2025-2,40997231414830,35740,35230,350,3671 %
29/10/2025-1,617939262544900,350,34660,33110,357 %
30/10/20255,712637058275270,3430,36640,3370,3874 %
31/10/2025-2,920305682076130,36260,35570,35020,365 %
03/11/2025-2,670789991392840,35690,34620,34140,3643 %
04/11/2025-5,372616983141210,33450,32760,3250,346 %
05/11/20253,14407814567370,32080,33790,32080,3439 %
06/11/20254,587155966859170,3450,35340,33330,3656 %
07/11/2025-0,311262034624410,360,35230,34440,382 %
10/11/20253,037184221682630,35010,3630,34740,3698 %
11/11/2025-1,32231405794280,3520,35820,35180,362 %
12/11/2025-1,64712451540400,35320,35230,34770,3599 %
13/11/20254,825432872158670,35050,36930,35050,3746 %
14/11/20251,38099106819900,35450,37440,35270,3835 %
17/11/2025-0,801282052252530,36930,37140,36350,4 %
18/11/20252,530963921421440,36480,38080,350,3823 %
19/11/2025-5,38340336832960,37220,36030,35720,3927 %
20/11/2025-3,302803221063430,36030,34840,34360,3652 %
06/01/2026-1,983002835325210,56480,55360,550,5648 %
07/01/20260,50578035734990,550,55640,54990,5644 %
08/01/20262,28253055779010,55820,56910,55750,5838 %
09/01/20260,105429631020380,56910,56970,55760,5807 %
12/01/2026-1,70265052647280,5710,560,55810,5712 %
13/01/20260,96428571436840,560,56540,55990,5791 %
14/01/20260,21223912290330,5630,56660,5580,568 %
15/01/20260,07059654221480,55830,5670,55830,5775 %
16/01/2026-0,03527337513980,5740,56680,5650,58 %
20/01/20261,25264644252980,560,57390,55560,5747 %
21/01/20261,01062903751050,56610,57970,56040,5825 %
22/01/20260,051750912794830,570,580,570,586 %
23/01/20260,0862069290690,580,58050,56270,5884 %
26/01/2026-0,53402239245330,580,57740,56310,58 %
27/01/2026-1,28160726270240,56280,570,56280,5745 %
28/01/2026-0,9122807281690,5650,56480,560,5691 %
29/01/20260,30099151054000,570,56650,560,57 %
30/01/2026-0,0706091305190,56050,56610,55070,5662 %
02/02/20260,90090091071890,5540,57120,5540,5749 %
03/02/20260,49019608512370,570,5740,56070,5825 %
04/02/20260,57491289710530,5740,57730,56720,585 %
05/02/2026-3,53369132669070,57820,55690,55690,5799 %
06/02/20260,48482672396420,5580,55960,55630,5644 %
09/02/2026-0,37526805342380,560,55750,5530,56 %
10/02/2026-0,05381166390710,56850,55720,55240,5685 %
11/02/20260,21536253685490,55650,55840,55070,56 %
12/02/2026-0,25071633163260,5590,5570,5520,5617 %
13/02/20262,33393178305210,560,570,560,5831 %
17/02/20264,105263165707790,5750,59340,5670,6023 %
18/02/20261,786316141395930,590,6040,5810,6051 %
19/02/2026-0,69536424778040,5890,59980,5890,601 %
20/02/2026-0,8336112679370,60,59480,59180,6012 %
23/02/20260,26899798653850,59990,59640,590,6 %
24/02/2026-3,5546613604520,60,57520,5750,6 %
25/02/20261,8776077965530,56880,5860,56880,588 %
26/02/20261,31399317509910,5650,59370,5650,598 %
27/02/20261,128516091242360,59190,60040,58470,6047 %
02/03/20260,76615592338460,60010,6050,5990,608 %
03/03/2026-2,92561983148400,59890,58730,58150,5989 %
04/03/20260,95351609773970,60990,59290,5850,6099 %
05/03/2026-1,7540900770480,59290,58250,58250,5929 %
06/03/20262,16309013126240,580,59510,57470,5984 %
09/03/2026-0,82339103156030,590,59020,58160,5999 %
10/03/20261,96543545222970,5850,60180,5850,6087 %
11/03/2026-0,29910269378350,59980,60,59740,6067 %
12/03/2026-2,1282540,60,58740,58510,6 %
13/03/20260,6639428325640,58450,59130,57970,6004 %
16/03/20263,027228141180470,59130,60920,59130,6178 %
17/03/20260,52527905268820,60920,61240,60380,6124 %
18/03/2026-4,52318746293760,60290,58470,5810,615 %
19/03/20266,82401231900530,58770,62460,58510,628 %
20/03/20260,86455331684320,61470,630,60710,63 %
23/03/2026-2,46031746418760,620,61450,60570,62 %
24/03/2026-1,61106591289970,61450,60460,60410,6189 %
25/03/20261,90208402819910,620,61610,610,6278 %
26/03/20260,22723584652390,6170,61750,6130,6275 %
27/03/2026-4,25910931202440,61690,59120,59120,6169 %
30/03/2026-0,54127199180950,58740,5880,57550,5901 %
31/03/20261,61564626568500,58880,59750,5810,605 %
01/04/20261,42259414302170,60,6060,60,6157 %
02/04/2026-0,82508251205340,6060,6010,59360,6095 %
06/04/20260,44925125206470,60660,60370,60370,6185 %
07/04/2026-1,77240351279260,6010,5930,5930,61 %
08/04/20262,86677909276780,5940,610,5940,6251 %
09/04/20260,4098360793980,610,61250,6070,6232 %
10/04/2026-0,40816327357740,610,610,6050,6102 %
13/04/20262,42622951113550,610,62480,60880,6248 %
14/04/2026-0,30409731172750,6090,62290,6090,6229 %
15/04/2026-0,48161824106870,620,61990,60740,629 %
16/04/2026-0,37102759148690,6130,61760,61270,6241 %
17/04/2026-1,214378241198450,62280,61010,610,6228 %
20/04/20263,786264551776150,610,63320,610,635 %
21/04/20261,0581175279620,6340,63990,63190,64 %
22/04/20261,15643069200870,63460,64730,63460,6473 %
23/04/2026-1,0968639131420,64730,64020,64020,6473 %
24/04/20260,76538582104340,64170,64510,63460,6487 %
27/04/2026-1,02309719150510,64950,63850,63850,6495 %
28/04/20260,2192639316500,6350,63990,62010,6488 %
29/04/2026-0,6250976734170,630,63590,630,6417 %
30/04/20260,1258059425370,63360,63670,63060,6408 %
01/05/20260,70676928317250,64490,64120,64050,6449 %
04/05/20262,30817218907890,63610,6560,63610,66 %
05/05/20261,539634151266430,6650,66610,66180,69 %
06/05/20260,52544663596050,67030,66960,66370,6703 %
07/05/20260,58243728602440,66960,67350,66960,6787 %
08/05/2026-1,91536748213940,660,66060,65820,6606 %
11/05/20260,59037239411510,660,66450,660,6661 %
12/05/2026-0,69224981432660,660,65990,65560,678 %
13/05/20261,530534931584610,64750,670,64750,6765 %
14/05/20260,05970149607520,66980,67040,66730,6718 %
15/05/2026-0,05966587601060,66980,670,6630,6717 %
18/05/20260,940298512352510,670,67630,670,682 %
19/05/20260,7097442424310,67980,68110,670,6824 %
20/05/2026-0,66069593347810,6840,67660,67650,684 %
21/05/20260,19213716274800,66230,67790,66230,6795 %
22/05/2026-0,95884349326250,66130,67140,66130,6795 %
26/05/20261,20643432476690,67980,67950,67560,684 %
27/05/20260,05886681460270,66050,67990,66050,68 %
28/05/20261,02956317142260,670,68690,670,6876 %
29/05/2026-0,72790799236380,680,68190,66850,6889 %
01/06/20260,131984161171540,6890,68280,68220,689 %
02/06/2026-0,99589924447530,68990,6760,67360,6899 %
03/06/2026-2,95857988484490,67010,6560,65510,677 %
04/06/20261,38719512127350,64640,66510,64640,6698 %
05/06/2026-1,35317997116950,64990,65610,64990,6699 %
08/06/20260,38103948469070,6690,65860,65590,6738 %
09/06/20261,83723049175890,67040,67070,64550,6707 %
10/06/2026-1,78917549150080,65690,65870,65690,6696 %
11/06/20260,94124791167050,65970,66490,65970,67 %
12/06/2026-2,46653632610310,66490,64850,64850,6649 %
15/06/2026-4,08635312956130,6490,6220,610,65 %
16/06/20261,75241158498290,61010,63290,61010,6487 %
17/06/2026-0,2844051257930,64180,63110,62860,6462 %
18/06/20260,68135002999810,62670,63540,62670,6609 %
22/06/20262,29776519300690,64280,650,64280,659 %
23/06/20260104900,6450,650,6450,6501 %
24/06/20260,09230769499680,650,65060,650,6765 %
25/06/20260,169074784690,6550,65170,64620,6625 %
26/06/2026-0,52171244725790,63240,64830,63240,66 %
29/06/2026-0,12339966286440,640,64750,640,66 %
30/06/20260,49420849214030,65240,65070,650,6605 %
01/07/20264,656523743124350,650,6810,650,6928 %
02/07/2026-0,161527172650170,680,67990,67650,6899 %