Vyne Therapeutics Inc (VYNE)
Exportar para Excel
<< < 1 2 3 4 > |
09/10/2023 |
2.259 |
-3,23%
|
3,58
|
3,4292
|
3,58
|
3,445
|
06/10/2023 |
1.040 |
0,28%
|
3,61
|
3,55
|
3,57
|
3,56
|
05/10/2023 |
18.206 |
-4,05%
|
3,61
|
3,5101
|
3,80
|
3,55
|
04/10/2023 |
6.515 |
1,23%
|
3,63
|
3,60
|
3,76
|
3,70
|
03/10/2023 |
2.540 |
-5,74%
|
3,91
|
3,6027
|
3,7903
|
3,61
|
02/10/2023 |
4.743 |
-4,25%
|
4,15
|
3,77
|
4,05
|
3,83
|
29/09/2023 |
9.998 |
-0,25%
|
4,15
|
3,9496
|
4,2932
|
4,00
|
28/09/2023 |
6.471 |
-2,91%
|
3,82
|
3,8601
|
4,12
|
4,01
|
27/09/2023 |
20.691 |
19,68%
|
3,30
|
3,82
|
4,20
|
4,105
|
26/09/2023 |
4.115 |
3,31%
|
3,30
|
3,33
|
3,5989
|
3,43
|
25/09/2023 |
3.199 |
-2,64%
|
3,40
|
3,36
|
3,4691
|
3,32
|
22/09/2023 |
3.221 |
-3,67%
|
3,45
|
3,4121
|
3,60
|
3,41
|
21/09/2023 |
3.878 |
-0,84%
|
3,64
|
3,4501
|
3,64
|
3,54
|
20/09/2023 |
4.499 |
-0,28%
|
3,70
|
3,60
|
3,6808
|
3,57
|
19/09/2023 |
3.764 |
0,00%
|
3,70
|
3,60
|
3,77
|
3,58
|
18/09/2023 |
6.445 |
-7,01%
|
3,77
|
3,57
|
3,77
|
3,58
|
15/09/2023 |
8.486 |
-3,99%
|
3,97
|
3,80
|
4,18
|
3,85
|
14/09/2023 |
2.514 |
-0,50%
|
4,07
|
3,86
|
4,07
|
4,01
|
13/09/2023 |
3.850 |
-0,49%
|
4,09
|
4,00
|
4,1999
|
4,03
|
12/09/2023 |
8.293 |
-2,17%
|
4,13
|
4,05
|
4,20
|
4,05
|
11/09/2023 |
8.319 |
0,96%
|
4,06
|
4,06
|
4,295
|
4,21
|
08/09/2023 |
2.597 |
2,21%
|
4,41
|
4,13
|
4,25
|
4,17
|
07/09/2023 |
8.908 |
-6,85%
|
4,41
|
4,0404
|
4,41
|
4,08
|
06/09/2023 |
1.597 |
1,86%
|
4,41
|
4,20
|
4,41
|
4,38
|
05/09/2023 |
3.406 |
-0,92%
|
4,36
|
4,21
|
4,53
|
4,30
|
04/09/2023 |
3.337 |
1,64%
|
4,36
|
4,21
|
4,46
|
4,34
|
01/09/2023 |
3.337 |
1,64%
|
4,36
|
4,21
|
4,46
|
4,34
|
31/08/2023 |
12.822 |
-2,96%
|
4,36
|
4,2637
|
4,51
|
4,27
|
30/08/2023 |
4.751 |
-0,68%
|
4,53
|
4,32
|
4,62
|
4,37
|
29/08/2023 |
6.690 |
2,27%
|
4,51
|
4,38
|
4,51
|
4,50
|
28/08/2023 |
5.649 |
0,00%
|
4,48
|
4,1744
|
4,49
|
4,40
|
25/08/2023 |
11.187 |
4,76%
|
4,46
|
4,29
|
4,62
|
4,40
|
24/08/2023 |
9.184 |
-2,33%
|
4,46
|
4,20
|
4,50
|
4,20
|
23/08/2023 |
8.887 |
-3,15%
|
4,46
|
4,25
|
4,55
|
4,30
|
22/08/2023 |
2.009 |
2,02%
|
4,46
|
4,4408
|
4,6528
|
4,55
|
21/08/2023 |
5.596 |
-4,29%
|
4,86
|
4,46
|
4,86
|
4,46
|
18/08/2023 |
4.562 |
-0,21%
|
4,93
|
4,6201
|
4,76
|
4,66
|
17/08/2023 |
8.078 |
-6,86%
|
4,93
|
4,60
|
4,925
|
4,62
|
16/08/2023 |
11.181 |
1,43%
|
4,91
|
4,9267
|
5,1405
|
4,97
|
15/08/2023 |
25.126 |
-16,64%
|
6,11
|
4,6001
|
5,9998
|
5,01
|
14/08/2023 |
29.711 |
7,96%
|
5,39
|
5,415
|
6,36
|
5,83
|
11/08/2023 |
6.121 |
1,50%
|
5,39
|
5,17
|
5,48
|
5,40
|
10/08/2023 |
9.249 |
5,56%
|
5,14
|
5,00
|
5,505
|
5,32
|
09/08/2023 |
4.151 |
2,97%
|
5,05
|
5,07
|
5,26
|
5,20
|
08/08/2023 |
29.537 |
10,19%
|
5,33
|
4,60
|
5,22
|
5,19
|
07/08/2023 |
18.736 |
-4,85%
|
5,33
|
4,4401
|
4,7408
|
4,71
|
04/08/2023 |
11.505 |
-5,91%
|
5,33
|
4,946
|
5,53
|
5,015
|
03/08/2023 |
82.957 |
-5,16%
|
5,73
|
5,3095
|
6,7892
|
5,33
|
02/08/2023 |
14.048 |
10,20%
|
5,12
|
4,94
|
5,52
|
5,62
|
01/08/2023 |
11.182 |
11,84%
|
3,69
|
4,75
|
5,20
|
5,10
|
31/07/2023 |
12.666 |
5,07%
|
3,69
|
4,3096
|
4,7145
|
4,56
|
28/07/2023 |
21.134 |
18,58%
|
3,69
|
3,69
|
4,34
|
4,34
|
27/07/2023 |
1.857 |
1,39%
|
3,71
|
3,65
|
3,8346
|
3,66
|
26/07/2023 |
3.762 |
-2,45%
|
3,71
|
3,6334
|
3,85
|
3,6483
|
25/07/2023 |
3.924 |
-4,84%
|
3,92
|
3,72
|
3,97
|
3,74
|
24/07/2023 |
15.957 |
-2,72%
|
3,98
|
3,92
|
4,08
|
3,93
|
21/07/2023 |
11.872 |
-7,55%
|
4,39
|
4,04
|
4,375
|
4,04
|
20/07/2023 |
14.021 |
-2,02%
|
4,53
|
4,40
|
4,64
|
4,37
|
19/07/2023 |
9.163 |
-0,45%
|
4,35
|
4,40
|
4,56
|
4,46
|
18/07/2023 |
3.724 |
2,75%
|
4,35
|
4,43
|
4,50
|
4,48
|
17/07/2023 |
4.873 |
3,93%
|
4,15
|
4,2102
|
4,40
|
4,36
|
14/07/2023 |
5.549 |
1,33%
|
4,36
|
4,16
|
4,35
|
4,195
|
13/07/2023 |
25.411 |
-15,51%
|
4,94
|
4,1001
|
4,855
|
4,14
|
12/07/2023 |
10.814 |
7,69%
|
4,60
|
4,60
|
4,90
|
4,90
|
11/07/2023 |
7.124 |
7,06%
|
4,25
|
4,26
|
4,70
|
4,55
|
10/07/2023 |
5.999 |
6,25%
|
4,24
|
4,20
|
4,30
|
4,25
|
07/07/2023 |
6.118 |
-4,31%
|
4,19
|
3,98
|
4,24
|
4,00
|
06/07/2023 |
4.701 |
0,48%
|
4,15
|
4,05
|
4,19
|
4,18
|
05/07/2023 |
2.216 |
2,72%
|
4,03
|
4,03
|
4,18
|
4,16
|
04/07/2023 |
2.390 |
3,45%
|
4,04
|
4,01
|
4,09
|
4,20
|
03/07/2023 |
2.390 |
3,45%
|
4,04
|
4,01
|
4,09
|
4,20
|
30/06/2023 |
11.359 |
-2,64%
|
4,12
|
4,01
|
4,26
|
4,06
|
29/06/2023 |
9.621 |
-5,44%
|
4,43
|
4,13
|
4,4173
|
4,17
|
28/06/2023 |
3.857 |
-2,97%
|
4,60
|
4,46
|
4,60
|
4,41
|
27/06/2023 |
6.079 |
-3,09%
|
4,69
|
4,50
|
4,72
|
4,545
|
26/06/2023 |
4.179 |
-2,29%
|
4,78
|
4,62
|
4,83
|
4,69
|
23/06/2023 |
4.762 |
-3,43%
|
4,83
|
4,7246
|
4,985
|
4,78
|
22/06/2023 |
5.619 |
-9,84%
|
4,97
|
4,82
|
5,37
|
4,95
|
21/06/2023 |
4.688 |
9,58%
|
4,97
|
5,02
|
5,31
|
5,49
|
20/06/2023 |
7.206 |
2,45%
|
5,19
|
4,81
|
5,03
|
5,01
|
19/06/2023 |
7.219 |
3,27%
|
5,19
|
4,7101
|
4,89
|
4,89
|
16/06/2023 |
7.219 |
3,27%
|
5,19
|
4,7101
|
4,89
|
4,89
|
15/06/2023 |
18.860 |
-8,94%
|
5,19
|
4,61
|
5,19
|
4,735
|
14/06/2023 |
11.095 |
-1,14%
|
5,25
|
5,20
|
5,40
|
5,20
|
13/06/2023 |
22.654 |
2,53%
|
5,13
|
4,99
|
5,4999
|
5,26
|
12/06/2023 |
10.016 |
-2,66%
|
5,27
|
5,09
|
5,38
|
5,13
|
09/06/2023 |
9.532 |
-6,39%
|
5,60
|
5,27
|
5,7744
|
5,27
|
08/06/2023 |
5.268 |
-2,69%
|
5,90
|
5,6101
|
5,99
|
5,7899
|
07/06/2023 |
8.758 |
0,17%
|
6,00
|
5,875
|
6,09
|
5,95
|
06/06/2023 |
6.733 |
2,41%
|
5,82
|
5,82
|
6,09
|
5,94
|
05/06/2023 |
11.259 |
-4,29%
|
6,02
|
5,82
|
6,1315
|
5,80
|
02/06/2023 |
20.827 |
-0,66%
|
6,02
|
5,8095
|
6,42
|
6,06
|
01/06/2023 |
23.426 |
-3,02%
|
6,25
|
6,06
|
6,425
|
6,10
|
31/05/2023 |
12.165 |
-0,76%
|
6,70
|
6,31
|
6,70
|
6,29
|
30/05/2023 |
12.165 |
-0,76%
|
6,70
|
6,31
|
6,70
|
6,55
|
29/05/2023 |
22.440 |
-6,52%
|
7,13
|
6,50
|
7,13
|
6,60
|
26/05/2023 |
22.440 |
-6,52%
|
7,13
|
6,50
|
7,13
|
6,60
|
25/05/2023 |
24.019 |
1,58%
|
7,00
|
6,73
|
7,36
|
7,06
|
24/05/2023 |
13.251 |
-5,83%
|
7,31
|
6,66
|
7,31
|
6,95
|
23/05/2023 |
37.830 |
4,83%
|
7,00
|
7,00
|
7,725
|
7,38
|