Vyne Therapeutics Inc (VYNE)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/10/2024 |
223.422 |
8,35%
|
2,19
|
2,19
|
2,42
|
2,40
|
| 18/10/2024 |
85.709 |
1,14%
|
2,17
|
2,122
|
2,275
|
2,215
|
| 17/10/2024 |
135.232 |
0,92%
|
2,21
|
2,15
|
2,325
|
2,19
|
| 16/10/2024 |
60.151 |
8,50%
|
2,02
|
1,99
|
2,18
|
2,17
|
| 15/10/2024 |
82.266 |
-0,50%
|
2,03
|
1,92
|
2,10
|
2,00
|
| 14/10/2024 |
42.788 |
5,24%
|
1,93
|
1,86
|
2,09
|
2,01
|
| 11/10/2024 |
40.786 |
3,80%
|
1,81
|
1,81
|
1,96
|
1,91
|
| 10/10/2024 |
17.548 |
0,00%
|
1,8314
|
1,80
|
1,85
|
1,84
|
| 09/10/2024 |
28.206 |
1,10%
|
1,82
|
1,80
|
1,85
|
1,84
|
| 08/10/2024 |
32.176 |
-2,15%
|
1,86
|
1,80
|
1,86
|
1,82
|
| 07/10/2024 |
31.200 |
-1,59%
|
1,90
|
1,82
|
1,928
|
1,86
|
| 04/10/2024 |
16.185 |
0,00%
|
1,86
|
1,86
|
2,00
|
1,89
|
| 03/10/2024 |
34.298 |
0,00%
|
1,90
|
1,87
|
1,96
|
1,89
|
| 02/10/2024 |
63.542 |
-8,70%
|
1,97
|
1,8551
|
2,04
|
1,89
|
| 01/10/2024 |
144.662 |
10,11%
|
1,88
|
1,81
|
2,0982
|
2,07
|
| 30/09/2024 |
42.518 |
2,17%
|
1,80
|
1,79
|
1,88
|
1,88
|
| 27/09/2024 |
28.603 |
-2,13%
|
1,90
|
1,80
|
1,90
|
1,84
|
| 26/09/2024 |
18.654 |
0,70%
|
1,865
|
1,8293
|
1,89
|
1,88
|
| 25/09/2024 |
5.539 |
1,47%
|
1,84
|
1,84
|
1,88
|
1,867
|
| 24/09/2024 |
22.414 |
-0,54%
|
1,86
|
1,835
|
1,91
|
1,84
|
| 23/09/2024 |
5.278 |
-7,04%
|
1,99
|
1,85
|
1,99
|
1,85
|
| 20/09/2024 |
36.186 |
4,74%
|
1,88
|
1,88
|
1,99
|
1,99
|
| 19/09/2024 |
15.191 |
2,15%
|
1,87
|
1,87
|
1,92
|
1,90
|
| 18/09/2024 |
7.783 |
1,64%
|
1,83
|
1,83
|
1,94
|
1,86
|
| 17/09/2024 |
2.758 |
-2,66%
|
1,92
|
1,83
|
1,92
|
1,83
|
| 16/09/2024 |
1.124 |
2,17%
|
1,85
|
1,85
|
1,96
|
1,88
|
| 13/09/2024 |
10.806 |
2,79%
|
1,78
|
1,78
|
1,97
|
1,84
|
| 12/09/2024 |
11.165 |
-3,24%
|
1,85
|
1,74
|
1,87
|
1,79
|
| 11/09/2024 |
7.467 |
-0,54%
|
1,84
|
1,81
|
1,86
|
1,85
|
| 10/09/2024 |
8.629 |
4,49%
|
1,77
|
1,77
|
1,90
|
1,86
|
| 09/09/2024 |
3.393 |
-6,32%
|
1,88
|
1,78
|
1,88
|
1,78
|
| 06/09/2024 |
47.460 |
-1,55%
|
1,93
|
1,85
|
2,05
|
1,90
|
| 05/09/2024 |
3.125 |
2,12%
|
1,89
|
1,89
|
1,94
|
1,93
|
| 04/09/2024 |
10.248 |
5,59%
|
1,77
|
1,77
|
1,98
|
1,89
|
| 03/09/2024 |
1.261 |
-1,65%
|
1,79
|
1,78
|
1,83
|
1,79
|
| 30/08/2024 |
3.088 |
0,00%
|
1,79
|
1,79
|
1,825
|
1,82
|
| 29/08/2024 |
2.590 |
1,11%
|
1,80
|
1,80
|
1,88
|
1,82
|
| 28/08/2024 |
2.234 |
0,56%
|
1,81
|
1,79
|
1,81
|
1,80
|
| 27/08/2024 |
2.950 |
-3,24%
|
1,82
|
1,74
|
1,85
|
1,79
|
| 26/08/2024 |
3.587 |
-2,12%
|
1,87
|
1,84
|
1,87
|
1,85
|
| 23/08/2024 |
22.429 |
0,53%
|
1,89
|
1,83
|
1,89
|
1,89
|
| 22/08/2024 |
6.856 |
0,53%
|
1,85
|
1,81
|
1,88
|
1,88
|
| 21/08/2024 |
3.486 |
2,19%
|
1,82
|
1,81
|
1,87
|
1,87
|
| 20/08/2024 |
2.479 |
-1,08%
|
1,83
|
1,82
|
1,85
|
1,83
|
| 19/08/2024 |
9.094 |
-0,54%
|
1,85
|
1,83
|
1,87
|
1,85
|
| 16/08/2024 |
9.927 |
0,00%
|
1,85
|
1,845
|
1,878
|
1,86
|
| 15/08/2024 |
8.504 |
7,51%
|
1,73
|
1,73
|
1,87
|
1,86
|
| 14/08/2024 |
12.091 |
1,17%
|
1,69
|
1,69
|
1,85
|
1,73
|
| 13/08/2024 |
12.314 |
1,79%
|
1,68
|
1,68
|
1,73
|
1,71
|
| 12/08/2024 |
15.643 |
0,00%
|
1,64
|
1,64
|
1,78
|
1,68
|
| 09/08/2024 |
102.079 |
-5,08%
|
1,76
|
1,62
|
1,835
|
1,68
|
| 08/08/2024 |
7.451 |
4,12%
|
1,68
|
1,66
|
1,78
|
1,77
|
| 07/08/2024 |
1.738 |
-3,95%
|
1,78
|
1,70
|
1,78
|
1,70
|
| 06/08/2024 |
13.849 |
0,00%
|
1,77
|
1,77
|
1,88
|
1,77
|
| 05/08/2024 |
6.013 |
-1,67%
|
1,70
|
1,65
|
1,77
|
1,77
|
| 02/08/2024 |
51.223 |
-1,10%
|
1,80
|
1,715
|
1,8001
|
1,80
|
| 01/08/2024 |
12.050 |
-4,21%
|
1,85
|
1,81
|
1,90
|
1,82
|
| 31/07/2024 |
6.864 |
0,00%
|
1,90
|
1,87
|
1,97
|
1,90
|
| 30/07/2024 |
5.374 |
0,00%
|
1,90
|
1,85
|
1,92
|
1,90
|
| 29/07/2024 |
17.340 |
-9,09%
|
2,08
|
1,89
|
2,08
|
1,90
|
| 26/07/2024 |
1.390 |
-0,48%
|
2,13
|
2,02
|
2,13
|
2,09
|
| 25/07/2024 |
3.034 |
5,00%
|
1,97
|
1,97
|
2,13
|
2,10
|
| 24/07/2024 |
2.139 |
-4,31%
|
2,10
|
1,98
|
2,10
|
2,00
|
| 23/07/2024 |
9.890 |
-0,48%
|
2,10
|
2,01
|
2,10
|
2,09
|
| 22/07/2024 |
2.315 |
-1,41%
|
2,11
|
2,06
|
2,11
|
2,10
|
| 19/07/2024 |
41.379 |
-0,93%
|
2,15
|
2,045
|
2,1936
|
2,13
|
| 18/07/2024 |
3.823 |
-4,44%
|
2,24
|
2,13
|
2,25
|
2,15
|
| 17/07/2024 |
7.975 |
0,90%
|
2,26
|
2,18
|
2,26
|
2,25
|
| 16/07/2024 |
14.063 |
-0,89%
|
2,27
|
2,20
|
2,30
|
2,23
|
| 15/07/2024 |
28.731 |
5,14%
|
2,14
|
2,14
|
2,30
|
2,25
|
| 12/07/2024 |
54.885 |
3,38%
|
2,08
|
2,06
|
2,14
|
2,14
|
| 11/07/2024 |
7.233 |
7,25%
|
1,93
|
1,92
|
2,09
|
2,07
|
| 10/07/2024 |
6.694 |
-1,53%
|
1,90
|
1,90
|
2,025
|
1,93
|
| 09/07/2024 |
406 |
-0,51%
|
1,97
|
1,90
|
1,97
|
1,96
|
| 08/07/2024 |
4.490 |
7,07%
|
1,90
|
1,90
|
1,97
|
1,97
|
