W&T OffShore Inc (WTI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
2.509.114 |
2,47%
|
3,73
|
3,655
|
3,789
|
3,74
|
| 22/09/2026 |
2.151.122 |
-2,41%
|
3,65
|
3,60
|
3,745
|
3,65
|
| 21/09/2026 |
2.019.826 |
-2,60%
|
3,79
|
3,69
|
3,82
|
3,74
|
| 18/09/2026 |
1.214.659 |
-2,04%
|
3,9291
|
3,84
|
3,98
|
3,84
|
| 17/09/2026 |
2.219.653 |
0,77%
|
3,78
|
3,78
|
3,96
|
3,92
|
| 16/09/2026 |
2.234.027 |
-6,17%
|
4,0572
|
3,85
|
4,06
|
3,89
|
| 15/09/2026 |
2.979.918 |
3,25%
|
4,08
|
4,03
|
4,28
|
4,13
|
| 14/09/2026 |
2.529.573 |
-2,43%
|
4,27
|
3,99
|
4,27
|
4,00
|
| 11/09/2026 |
1.730.810 |
-1,91%
|
4,04
|
4,01
|
4,1699
|
4,11
|
| 10/09/2026 |
2.833.438 |
3,20%
|
4,18
|
4,01
|
4,30
|
4,19
|
| 09/09/2026 |
2.325.076 |
2,53%
|
4,0515
|
3,93
|
4,10
|
4,06
|
| 08/09/2026 |
1.542.994 |
3,27%
|
3,9296
|
3,87
|
4,00
|
3,96
|
| 04/09/2026 |
1.293.374 |
-1,93%
|
3,8399
|
3,691
|
3,86
|
3,82
|
| 03/09/2026 |
1.569.147 |
1,17%
|
3,85
|
3,79
|
3,89
|
3,89
|
| 02/09/2026 |
1.436.349 |
-0,39%
|
3,80
|
3,74
|
3,92
|
3,84
|
| 01/09/2026 |
1.939.758 |
3,77%
|
3,85
|
3,73
|
3,87
|
3,85
|
| 31/08/2026 |
1.470.252 |
4,20%
|
3,7607
|
3,61
|
3,85
|
3,71
|
| 28/08/2026 |
1.465.320 |
-2,32%
|
3,66
|
3,505
|
3,685
|
3,57
|
| 27/08/2026 |
1.519.453 |
2,52%
|
3,6275
|
3,51
|
3,71
|
3,66
|
| 26/08/2026 |
1.547.132 |
-0,69%
|
3,5992
|
3,51
|
3,64
|
3,57
|
| 25/08/2026 |
1.524.821 |
-5,26%
|
3,63
|
3,60
|
3,6987
|
3,60
|
| 24/08/2026 |
1.505.022 |
-3,06%
|
3,88
|
3,695
|
3,89
|
3,80
|
| 21/08/2026 |
2.132.091 |
-2,24%
|
4,0039
|
3,859
|
4,0666
|
3,92
|
| 20/08/2026 |
2.712.193 |
3,76%
|
4,00
|
3,94
|
4,17
|
4,01
|
| 19/08/2026 |
1.577.678 |
0,92%
|
3,80
|
3,80
|
3,96
|
3,86
|
| 18/08/2026 |
1.669.198 |
2,13%
|
3,79
|
3,7677
|
3,83
|
3,82
|
| 17/08/2026 |
1.455.770 |
2,18%
|
3,681
|
3,58
|
3,76
|
3,73
|
| 14/08/2026 |
1.205.509 |
1,38%
|
3,65
|
3,615
|
3,72
|
3,67
|
| 13/08/2026 |
1.484.891 |
-1,63%
|
3,65
|
3,515
|
3,69
|
3,62
|
| 12/08/2026 |
1.689.529 |
-3,23%
|
3,751
|
3,665
|
3,80
|
3,68
|
| 11/08/2026 |
2.795.213 |
-0,39%
|
3,7701
|
3,72
|
3,97
|
3,81
|
| 10/08/2026 |
2.940.305 |
11,52%
|
3,5294
|
3,50
|
3,865
|
3,82
|
| 07/08/2026 |
2.470.740 |
2,38%
|
3,2894
|
3,23
|
3,54
|
3,43
|
| 06/08/2026 |
2.483.092 |
2,31%
|
3,41
|
3,26
|
3,465
|
3,34
|
| 05/08/2026 |
1.901.847 |
-4,24%
|
3,45
|
3,25
|
3,45
|
3,25
|
| 04/08/2026 |
1.835.430 |
-2,28%
|
3,48
|
3,345
|
3,48
|
3,42
|
| 03/08/2026 |
2.489.288 |
-2,23%
|
3,4056
|
3,30
|
3,545
|
3,51
|
| 31/07/2026 |
1.191.352 |
3,76%
|
3,41
|
3,49
|
3,62
|
3,59
|
| 30/07/2026 |
1.689.713 |
-1,86%
|
3,44
|
3,33
|
3,53
|
3,46
|
| 29/07/2026 |
3.005.045 |
11,32%
|
3,37
|
3,366
|
3,56
|
3,53
|
| 28/07/2026 |
2.105.298 |
-3,47%
|
3,317
|
3,1322
|
3,325
|
3,18
|
| 27/07/2026 |
2.352.576 |
-9,29%
|
3,40
|
3,28
|
3,5699
|
3,31
|
| 24/07/2026 |
2.355.853 |
-5,07%
|
3,78
|
3,625
|
3,811
|
3,66
|
| 23/07/2026 |
3.067.214 |
3,50%
|
3,85
|
3,82
|
3,975
|
3,85
|
| 22/07/2026 |
2.156.570 |
2,48%
|
3,70
|
3,65
|
3,8099
|
3,72
|
| 21/07/2026 |
2.175.530 |
3,13%
|
3,49
|
3,49
|
3,68
|
3,63
|
| 20/07/2026 |
2.196.595 |
0,57%
|
3,441
|
3,335
|
3,575
|
3,51
|
| 17/07/2026 |
2.374.956 |
4,96%
|
3,37
|
3,28
|
3,50
|
3,49
|
| 16/07/2026 |
1.468.494 |
-2,41%
|
3,4596
|
3,31
|
3,475
|
3,33
|
| 15/07/2026 |
2.112.475 |
-5,01%
|
3,59
|
3,32
|
3,62
|
3,41
|
| 14/07/2026 |
2.850.311 |
0,99%
|
3,58
|
3,48
|
3,60
|
3,59
|
| 13/07/2026 |
2.977.376 |
5,34%
|
3,54
|
3,40
|
3,62
|
3,55
|
| 10/07/2026 |
1.662.865 |
-1,17%
|
3,42
|
3,2601
|
3,45
|
3,37
|
| 09/07/2026 |
2.417.008 |
-5,01%
|
3,571
|
3,38
|
3,571
|
3,41
|
| 08/07/2026 |
4.876.136 |
8,46%
|
3,46
|
3,46
|
3,75
|
3,59
|
| 07/07/2026 |
2.315.612 |
7,12%
|
3,1198
|
3,1198
|
3,43
|
3,31
|
| 06/07/2026 |
1.092.652 |
0,32%
|
3,0693
|
3,03
|
3,17
|
3,09
|
| 02/07/2026 |
1.143.723 |
0,16%
|
3,08
|
3,04
|
3,175
|
3,09
|
| 01/07/2026 |
1.106.094 |
-2,70%
|
3,14
|
3,06
|
3,22
|
3,08
|
| 30/06/2026 |
1.410.910 |
-1,56%
|
3,22
|
3,135
|
3,2828
|
3,15
|
| 29/06/2026 |
1.089.875 |
-2,60%
|
3,28
|
3,14
|
3,295
|
3,20
|
| 26/06/2026 |
1.897.077 |
0,03%
|
3,14
|
3,06
|
3,27
|
3,27
|
| 25/06/2026 |
1.695.886 |
1,76%
|
3,09
|
3,07
|
3,22
|
3,19
|
| 24/06/2026 |
1.963.631 |
-6,16%
|
3,24
|
3,08
|
3,24
|
3,13
|
| 23/06/2026 |
1.761.591 |
0,15%
|
3,31
|
3,255
|
3,405
|
3,33
|
| 18/06/2026 |
2.344.616 |
-3,17%
|
3,26
|
3,03
|
3,31
|
3,31
|
| 17/06/2026 |
2.068.816 |
2,48%
|
3,25
|
3,20
|
3,33
|
3,31
|
| 16/06/2026 |
2.742.890 |
-5,02%
|
3,3146
|
3,172
|
3,3385
|
3,22
|
| 15/06/2026 |
3.550.676 |
-16,63%
|
3,4274
|
3,38
|
3,54
|
3,39
|
| 12/06/2026 |
2.759.380 |
-1,22%
|
3,9972
|
3,94
|
4,22
|
4,06
|
| 11/06/2026 |
3.608.529 |
-3,97%
|
4,30
|
4,075
|
4,46
|
4,11
|
| 10/06/2026 |
4.638.337 |
11,13%
|
3,9101
|
3,9101
|
4,37
|
4,28
|
| 09/06/2026 |
3.037.041 |
-2,91%
|
3,82
|
3,675
|
3,88
|
3,84
|
| 08/06/2026 |
1.685.030 |
6,62%
|
3,76
|
3,76
|
3,9699
|
3,95
|
| 05/06/2026 |
2.383.702 |
-10,00%
|
4,07
|
3,69
|
4,1499
|
3,70
|
| 04/06/2026 |
1.820.638 |
2,12%
|
3,88
|
3,83
|
4,12
|
4,10
|
| 03/06/2026 |
2.958.282 |
0,00%
|
4,10
|
3,97
|
4,23
|
4,01
|
| 02/06/2026 |
2.099.559 |
1,00%
|
4,00
|
3,945
|
4,11
|
4,02
|
| 01/06/2026 |
4.246.362 |
8,42%
|
3,78
|
3,78
|
4,05
|
3,99
|
| 29/05/2026 |
2.470.229 |
-1,21%
|
3,68
|
3,565
|
3,71
|
3,68
|
| 28/05/2026 |
4.025.438 |
0,27%
|
3,82
|
3,66
|
3,92
|
3,72
|
| 27/05/2026 |
3.064.756 |
-8,85%
|
3,8591
|
3,71
|
3,91
|
3,71
|
| 26/05/2026 |
3.041.667 |
-8,13%
|
4,2696
|
4,05
|
4,383
|
4,07
|
| 22/05/2026 |
2.103.002 |
0,91%
|
4,30
|
4,26
|
4,47
|
4,43
|
| 21/05/2026 |
3.598.540 |
-1,79%
|
4,56
|
4,29
|
4,72
|
4,39
|
| 20/05/2026 |
3.732.561 |
-5,88%
|
4,6263
|
4,47
|
4,7899
|
4,47
|
| 19/05/2026 |
3.728.942 |
-3,46%
|
4,95
|
4,67
|
5,08
|
4,76
|
| 18/05/2026 |
5.490.571 |
3,37%
|
4,7528
|
4,58
|
5,0296
|
4,91
|
| 15/05/2026 |
3.814.360 |
6,29%
|
4,5097
|
4,5097
|
4,78
|
4,75
|
| 14/05/2026 |
3.600.646 |
1,14%
|
4,35
|
4,29
|
4,575
|
4,45
|
| 13/05/2026 |
4.115.540 |
4,51%
|
4,18
|
4,11
|
4,40
|
4,40
|
| 12/05/2026 |
5.019.099 |
8,36%
|
3,99
|
3,91
|
4,225
|
4,21
|
| 11/05/2026 |
3.191.155 |
4,85%
|
3,833
|
3,805
|
4,00
|
3,89
|
| 08/05/2026 |
4.692.120 |
-2,09%
|
3,7905
|
3,40
|
3,7905
|
3,71
|
| 07/05/2026 |
3.103.719 |
-0,13%
|
3,71
|
3,57
|
3,82
|
3,82
|
| 06/05/2026 |
4.188.682 |
-9,74%
|
3,86
|
3,785
|
3,93
|
3,82
|
| 05/05/2026 |
2.842.893 |
-3,88%
|
4,35
|
4,10
|
4,35
|
4,21
|
| 04/05/2026 |
3.778.892 |
6,17%
|
4,21
|
4,1365
|
4,40
|
4,38
|
| 01/05/2026 |
2.920.763 |
-1,90%
|
4,17
|
3,89
|
4,20
|
4,13
|
| 30/04/2026 |
3.815.512 |
-6,14%
|
4,3659
|
4,14
|
4,3899
|
4,21
|
