W&T OffShore Inc (WTI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
419.107 |
1,28%
|
2,52
|
2,50
|
2,58
|
2,5321
|
| 16/07/2024 |
282.735 |
0,81%
|
2,47
|
2,45
|
2,525
|
2,50
|
| 15/07/2024 |
322.991 |
2,91%
|
2,44
|
2,40
|
2,51
|
2,48
|
| 12/07/2024 |
323.072 |
2,12%
|
2,39
|
2,36
|
2,42
|
2,41
|
| 11/07/2024 |
226.554 |
3,51%
|
2,30
|
2,29
|
2,37
|
2,36
|
| 10/07/2024 |
271.162 |
2,24%
|
2,25
|
2,23
|
2,29
|
2,28
|
| 09/07/2024 |
170.753 |
0,00%
|
2,20
|
2,20
|
2,265
|
2,23
|
| 08/07/2024 |
242.907 |
0,00%
|
2,22
|
2,20
|
2,235
|
2,23
|
| 05/07/2024 |
527.831 |
-1,76%
|
2,26
|
2,195
|
2,265
|
2,23
|
| 04/07/2024 |
215.880 |
0,00%
|
2,20
|
2,20
|
2,285
|
2,27
|
| 03/07/2024 |
215.880 |
3,18%
|
2,20
|
2,20
|
2,285
|
2,27
|
| 02/07/2024 |
288.816 |
0,46%
|
2,23
|
2,14
|
2,275
|
2,20
|
| 01/07/2024 |
418.247 |
2,34%
|
2,15
|
2,125
|
2,24
|
2,19
|
| 28/06/2024 |
1.240.942 |
1,42%
|
2,14
|
2,10
|
2,15
|
2,14
|
| 27/06/2024 |
209.762 |
0,48%
|
2,10
|
2,085
|
2,13
|
2,11
|
| 26/06/2024 |
264.928 |
-1,41%
|
2,10
|
2,10
|
2,15
|
2,10
|
| 25/06/2024 |
224.120 |
-2,74%
|
2,17
|
2,11
|
2,17
|
2,13
|
| 24/06/2024 |
283.285 |
3,30%
|
2,12
|
2,12
|
2,195
|
2,19
|
| 21/06/2024 |
1.215.295 |
0,00%
|
2,12
|
2,12
|
2,17
|
2,12
|
| 20/06/2024 |
441.796 |
5,47%
|
2,00
|
2,00
|
2,12
|
2,12
|
| 19/06/2024 |
499.706 |
0,00%
|
2,06
|
2,01
|
2,11
|
2,01
|
| 18/06/2024 |
499.706 |
-0,99%
|
2,06
|
2,01
|
2,11
|
2,01
|
| 17/06/2024 |
673.311 |
1,48%
|
2,055
|
2,00
|
2,06
|
2,06
|
| 14/06/2024 |
787.027 |
-2,40%
|
2,085
|
1,99
|
2,08
|
2,03
|
| 13/06/2024 |
492.190 |
-2,80%
|
2,135
|
2,07
|
2,145
|
2,08
|
| 12/06/2024 |
922.745 |
-4,04%
|
2,25
|
2,13
|
2,27
|
2,14
|
| 11/06/2024 |
1.227.485 |
6,19%
|
2,08
|
2,06
|
2,25
|
2,23
|
| 10/06/2024 |
544.197 |
-0,47%
|
2,11
|
2,08
|
2,13
|
2,10
|
| 07/06/2024 |
727.989 |
-0,48%
|
2,10
|
2,08
|
2,13
|
2,1098
|
| 06/06/2024 |
555.636 |
-0,94%
|
2,14
|
2,11
|
2,165
|
2,12
|
| 05/06/2024 |
997.126 |
0,70%
|
2,13
|
2,11
|
2,17
|
2,145
|
| 04/06/2024 |
843.974 |
-1,84%
|
2,13
|
2,08
|
2,155
|
2,13
|
| 03/06/2024 |
751.806 |
-2,69%
|
2,24
|
2,14
|
2,25
|
2,17
|
| 31/05/2024 |
1.125.331 |
0,91%
|
2,15
|
2,19
|
2,2501
|
2,23
|
| 30/05/2024 |
778.749 |
3,76%
|
2,15
|
2,1386
|
2,21
|
2,21
|
| 29/05/2024 |
1.985.328 |
-5,33%
|
2,255
|
2,11
|
2,26
|
2,13
|
| 28/05/2024 |
824.296 |
0,22%
|
2,26
|
2,25
|
2,31
|
2,255
|
| 27/05/2024 |
286.848 |
0,00%
|
2,22
|
2,21
|
2,26
|
2,25
|
| 24/05/2024 |
286.848 |
-0,44%
|
2,22
|
2,21
|
2,26
|
2,25
|
| 23/05/2024 |
964.975 |
-2,70%
|
2,28
|
2,18
|
2,2999
|
2,1991
|
| 22/05/2024 |
779.957 |
-2,16%
|
2,35
|
2,24
|
2,32
|
2,27
|
| 21/05/2024 |
419.341 |
-2,52%
|
2,35
|
2,32
|
2,37
|
2,32
|
| 20/05/2024 |
607.583 |
1,28%
|
2,35
|
2,34
|
2,39
|
2,38
|
| 17/05/2024 |
718.376 |
1,73%
|
2,30
|
2,28
|
2,35
|
2,35
|
| 16/05/2024 |
657.299 |
-0,86%
|
2,33
|
2,27
|
2,34
|
2,31
|
| 15/05/2024 |
1.025.527 |
-2,50%
|
2,43
|
2,31
|
2,43
|
2,34
|
| 14/05/2024 |
746.478 |
0,42%
|
2,42
|
2,39
|
2,4704
|
2,40
|
| 13/05/2024 |
884.744 |
2,58%
|
2,365
|
2,36
|
2,455
|
2,39
|
| 10/05/2024 |
843.617 |
-2,10%
|
2,345
|
2,29
|
2,435
|
2,33
|
| 09/05/2024 |
388.258 |
2,15%
|
2,345
|
2,33
|
2,39
|
2,38
|
| 08/05/2024 |
793.791 |
-0,43%
|
2,42
|
2,30
|
2,37
|
2,33
|
| 07/05/2024 |
665.754 |
-2,50%
|
2,42
|
2,34
|
2,42
|
2,34
|
| 06/05/2024 |
1.385.117 |
3,00%
|
2,38
|
2,36
|
2,45
|
2,40
|
| 03/05/2024 |
899.692 |
0,94%
|
2,33
|
2,275
|
2,35
|
2,3014
|
| 02/05/2024 |
1.099.934 |
2,24%
|
2,33
|
2,25
|
2,36
|
2,28
|
| 01/05/2024 |
1.152.815 |
-0,89%
|
2,26
|
2,19
|
2,2699
|
2,23
|
| 30/04/2024 |
971.516 |
-5,46%
|
2,36
|
2,25
|
2,38
|
2,25
|
| 29/04/2024 |
651.648 |
1,28%
|
2,36
|
2,33
|
2,40
|
2,38
|
| 26/04/2024 |
445.133 |
0,86%
|
2,32
|
2,31
|
2,37
|
2,35
|
| 25/04/2024 |
1.030.945 |
-1,69%
|
2,36
|
2,30
|
2,385
|
2,33
|
| 24/04/2024 |
687.885 |
-0,03%
|
2,40
|
2,35
|
2,405
|
2,3992
|
| 23/04/2024 |
954.155 |
1,27%
|
2,36
|
2,35
|
2,44
|
2,40
|
| 22/04/2024 |
851.886 |
-1,66%
|
2,40
|
2,32
|
2,41
|
2,37
|
| 19/04/2024 |
847.941 |
1,26%
|
2,37
|
2,37
|
2,44
|
2,41
|
| 18/04/2024 |
1.061.746 |
-1,25%
|
2,43
|
2,37
|
2,4775
|
2,38
|
| 17/04/2024 |
1.135.967 |
-3,60%
|
2,50
|
2,41
|
2,5275
|
2,41
|
| 16/04/2024 |
906.228 |
-2,43%
|
2,61
|
2,505
|
2,57
|
2,5075
|
| 15/04/2024 |
1.081.871 |
-1,15%
|
2,61
|
2,55
|
2,64
|
2,57
|
| 12/04/2024 |
1.333.966 |
0,78%
|
2,615
|
2,59
|
2,745
|
2,60
|
| 11/04/2024 |
1.459.144 |
0,00%
|
2,59
|
2,58
|
2,82
|
2,58
|
| 10/04/2024 |
1.093.265 |
-0,39%
|
2,755
|
2,52
|
2,62
|
2,58
|
| 09/04/2024 |
941.078 |
-1,52%
|
2,755
|
2,57
|
2,65
|
2,59
|
| 08/04/2024 |
1.399.691 |
-4,02%
|
2,755
|
2,58
|
2,775
|
2,63
|
| 05/04/2024 |
912.641 |
0,00%
|
2,75
|
2,68
|
2,78
|
2,74
|
| 04/04/2024 |
1.145.930 |
-1,08%
|
2,78
|
2,685
|
2,79
|
2,74
|
| 03/04/2024 |
771.781 |
0,36%
|
2,77
|
2,74
|
2,79
|
2,77
|
| 02/04/2024 |
838.290 |
2,60%
|
2,71
|
2,69
|
2,7693
|
2,76
|
| 01/04/2024 |
1.039.745 |
1,51%
|
2,665
|
2,61
|
2,73
|
2,69
|
| 28/03/2024 |
1.397.687 |
3,92%
|
2,47
|
2,5607
|
2,67
|
2,65
|
| 27/03/2024 |
1.208.926 |
3,66%
|
2,54
|
2,45
|
2,56
|
2,55
|
| 26/03/2024 |
990.517 |
-2,77%
|
2,54
|
2,46
|
2,55
|
2,46
|
| 25/03/2024 |
927.320 |
0,00%
|
2,55
|
2,52
|
2,5885
|
2,53
|
| 22/03/2024 |
698.829 |
-2,69%
|
2,59
|
2,53
|
2,61
|
2,53
|
| 21/03/2024 |
1.190.076 |
-1,89%
|
2,55
|
2,59
|
2,7099
|
2,60
|
| 20/03/2024 |
1.101.060 |
4,33%
|
2,55
|
2,49
|
2,65
|
2,65
|
| 19/03/2024 |
1.030.915 |
-1,93%
|
2,55
|
2,52
|
2,625
|
2,54
|
| 18/03/2024 |
1.359.531 |
0,00%
|
2,59
|
2,46
|
2,60
|
2,59
|
| 15/03/2024 |
2.334.876 |
3,60%
|
2,51
|
2,48
|
2,595
|
2,59
|
| 14/03/2024 |
1.579.008 |
-1,57%
|
2,515
|
2,45
|
2,56
|
2,51
|
| 13/03/2024 |
1.983.967 |
2,00%
|
2,515
|
2,47
|
2,59
|
2,55
|
| 12/03/2024 |
2.416.526 |
-3,48%
|
2,57
|
2,47
|
2,575
|
2,50
|
| 11/03/2024 |
1.876.694 |
0,39%
|
2,57
|
2,525
|
2,60
|
2,59
|
| 08/03/2024 |
1.926.360 |
-1,15%
|
2,63
|
2,55
|
2,71
|
2,58
|
| 07/03/2024 |
1.995.627 |
-0,38%
|
2,62
|
2,59
|
2,71
|
2,61
|
| 06/03/2024 |
4.188.420 |
-8,07%
|
2,825
|
2,51
|
2,825
|
2,62
|
| 05/03/2024 |
1.399.075 |
-0,35%
|
3,04
|
2,835
|
2,93
|
2,85
|
| 04/03/2024 |
1.677.013 |
-5,30%
|
3,04
|
2,86
|
3,04
|
2,86
|
| 01/03/2024 |
1.112.839 |
0,00%
|
3,075
|
3,01
|
3,095
|
3,02
|
| 29/02/2024 |
1.028.846 |
1,34%
|
3,01
|
2,97
|
3,06
|
3,02
|
| 28/02/2024 |
1.164.292 |
-1,33%
|
2,97
|
2,96
|
3,04
|
2,98
|
Por favor leia o