W&T OffShore Inc (WTI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29-12-2022 |
912.663 |
2,38%
|
5,37
|
5,33
|
5,635
|
5,59
|
| 28-12-2022 |
1.129.112 |
-5,70%
|
5,74
|
5,41
|
5,755
|
5,46
|
| 27-12-2022 |
936.133 |
1,05%
|
5,81
|
5,69
|
5,8141
|
5,79
|
| 23-12-2022 |
367.570 |
3,00%
|
5,58
|
5,54
|
5,79
|
5,675
|
| 22-12-2022 |
1.284.534 |
-1,25%
|
5,52
|
5,27
|
5,56
|
5,51
|
| 21-12-2022 |
865.103 |
-0,18%
|
5,74
|
5,485
|
5,74
|
5,58
|
| 20-12-2022 |
1.337.727 |
3,52%
|
5,45
|
5,4081
|
5,73
|
5,59
|
| 19-12-2022 |
1.364.432 |
-5,92%
|
5,75
|
5,375
|
5,82
|
5,40
|
| 16-12-2022 |
1.584.816 |
-3,53%
|
5,69
|
5,57
|
5,7973
|
5,74
|
| 15-12-2022 |
1.314.768 |
0,68%
|
5,86
|
5,74
|
6,105
|
5,95
|
| 14-12-2022 |
1.016.454 |
1,03%
|
5,97
|
5,67
|
6,00
|
5,91
|
| 13-12-2022 |
1.056.818 |
2,27%
|
5,95
|
5,75
|
6,01
|
5,85
|
| 12-12-2022 |
1.295.066 |
5,15%
|
5,48
|
5,47
|
5,78
|
5,72
|
| 09-12-2022 |
1.753.981 |
-3,55%
|
5,63
|
5,40
|
5,71
|
5,44
|
| 08-12-2022 |
1.389.435 |
-2,59%
|
5,93
|
5,59
|
5,99
|
5,64
|
| 07-12-2022 |
1.040.830 |
-3,50%
|
6,06
|
5,705
|
6,09
|
5,79
|
| 06-12-2022 |
6.377.940 |
-2,28%
|
6,10
|
5,90
|
6,48
|
6,00
|
| 05-12-2022 |
5.550.776 |
-5,39%
|
6,55
|
6,125
|
6,74
|
6,14
|
| 02-12-2022 |
3.011.151 |
-1,22%
|
6,55
|
6,44
|
6,67
|
6,49
|
| 01-12-2022 |
3.448.994 |
-4,37%
|
7,03
|
6,5515
|
7,0904
|
6,57
|
| 30-11-2022 |
6.074.633 |
0,15%
|
7,00
|
6,63
|
7,05
|
6,87
|
| 29-11-2022 |
4.752.506 |
2,70%
|
6,68
|
6,82
|
7,0682
|
6,86
|
| 28-11-2022 |
4.503.628 |
-5,22%
|
6,68
|
6,58
|
6,855
|
6,6633
|
| 25-11-2022 |
2.482.914 |
2,17%
|
6,97
|
6,89
|
7,195
|
7,0599
|
| 24-11-2022 |
4.521.484 |
-4,69%
|
6,92
|
6,7908
|
7,06
|
6,91
|
| 23-11-2022 |
4.521.484 |
-4,69%
|
6,92
|
6,7908
|
7,06
|
6,91
|
| 22-11-2022 |
4.343.339 |
6,06%
|
6,82
|
6,9101
|
7,25
|
7,18
|
| 21-11-2022 |
8.205.221 |
-4,92%
|
6,82
|
6,20
|
6,85
|
6,77
|
| 18-11-2022 |
5.127.364 |
-1,66%
|
7,65
|
6,7001
|
7,16
|
7,12
|
| 17-11-2022 |
4.405.058 |
-2,95%
|
7,65
|
7,025
|
7,2718
|
7,24
|
| 16-11-2022 |
3.166.638 |
-6,75%
|
7,65
|
7,43
|
7,76
|
7,46
|
| 15-11-2022 |
3.663.388 |
3,09%
|
7,65
|
7,42
|
7,94
|
7,845
|
| 14-11-2022 |
1.200.608 |
-3,60%
|
7,65
|
7,535
|
8,1393
|
7,50
|
| 11-11-2022 |
1.281.828 |
6,31%
|
7,94
|
7,58
|
7,96
|
7,75
|
| 10-11-2022 |
1.415.394 |
4,18%
|
7,94
|
6,98
|
7,42
|
7,36
|
| 09-11-2022 |
2.321.150 |
-18,32%
|
7,94
|
6,99
|
7,94
|
7,065
|
| 08-11-2022 |
1.113.493 |
-3,99%
|
8,98
|
8,54
|
8,99
|
8,67
|
| 07-11-2022 |
1.505.902 |
3,33%
|
7,89
|
8,74
|
9,1594
|
8,99
|
| 04-11-2022 |
1.232.612 |
6,03%
|
7,89
|
8,26
|
8,74
|
8,71
|
| 03-11-2022 |
1.364.071 |
4,45%
|
7,89
|
7,8199
|
8,35
|
8,21
|
| 02-11-2022 |
1.549.622 |
0,25%
|
7,83
|
7,7099
|
8,215
|
7,90
|
| 01-11-2022 |
1.142.503 |
2,17%
|
7,73
|
7,5599
|
7,83
|
7,76
|
| 31-10-2022 |
1.021.668 |
3,41%
|
7,26
|
7,12
|
7,675
|
7,59
|
| 28-10-2022 |
1.464.188 |
-5,96%
|
7,89
|
7,2557
|
7,97
|
7,335
|
| 27-10-2022 |
1.675.845 |
-2,64%
|
8,14
|
7,74
|
8,26
|
7,76
|
| 26-10-2022 |
1.486.243 |
1,40%
|
7,61
|
7,865
|
8,315
|
7,97
|
| 25-10-2022 |
1.339.973 |
2,21%
|
7,61
|
7,575
|
7,96
|
7,86
|
| 24-10-2022 |
895.234 |
2,67%
|
7,38
|
7,30
|
7,70
|
7,69
|
| 21-10-2022 |
972.008 |
0,67%
|
7,64
|
7,26
|
7,55
|
7,49
|
| 20-10-2022 |
1.359.158 |
-3,03%
|
7,64
|
7,33
|
7,8492
|
7,37
|
| 19-10-2022 |
1.885.876 |
5,61%
|
6,83
|
7,0308
|
7,615
|
7,53
|
| 18-10-2022 |
1.716.630 |
-4,40%
|
6,83
|
6,85
|
7,47
|
7,065
|
| 17-10-2022 |
1.011.685 |
5,73%
|
6,83
|
7,135
|
7,44
|
7,38
|
| 14-10-2022 |
890.300 |
-4,24%
|
6,83
|
6,96
|
7,31
|
7,00
|
| 13-10-2022 |
1.100.751 |
3,15%
|
6,83
|
6,77
|
7,38
|
7,20
|
| 12-10-2022 |
967.771 |
-0,21%
|
6,93
|
6,745
|
7,07
|
6,98
|
| 11-10-2022 |
1.376.666 |
-3,05%
|
7,01
|
6,8001
|
7,29
|
7,00
|
| 10-10-2022 |
1.124.546 |
-4,12%
|
7,44
|
7,085
|
7,6396
|
7,21
|
| 07-10-2022 |
1.782.103 |
-3,11%
|
7,76
|
7,4711
|
7,99
|
7,48
|
| 06-10-2022 |
1.387.483 |
5,45%
|
7,27
|
7,229
|
7,75
|
7,74
|
| 05-10-2022 |
1.462.731 |
6,19%
|
6,92
|
6,85
|
7,39
|
7,38
|
| 04-10-2022 |
1.105.264 |
7,61%
|
6,70
|
6,50
|
6,94
|
6,93
|
| 03-10-2022 |
1.500.601 |
10,05%
|
6,19
|
6,19
|
6,485
|
6,449
|
| 30-09-2022 |
2.151.216 |
0,86%
|
5,11
|
5,62
|
5,95
|
5,86
|
| 29-09-2022 |
1.041.934 |
-1,02%
|
5,11
|
5,57
|
5,865
|
5,815
|
| 28-09-2022 |
1.498.625 |
8,09%
|
5,11
|
5,435
|
5,91
|
5,88
|
| 27-09-2022 |
1.823.151 |
7,09%
|
5,11
|
5,1107
|
5,54
|
5,44
|
| 26-09-2022 |
1.210.866 |
-2,03%
|
5,11
|
5,025
|
5,33
|
5,08
|
| 23-09-2022 |
1.378.870 |
-8,95%
|
5,35
|
5,10
|
5,39
|
5,19
|
| 22-09-2022 |
1.934.900 |
-4,68%
|
6,15
|
5,70
|
6,315
|
5,70
|
| 21-09-2022 |
1.526.841 |
-4,63%
|
6,47
|
5,96
|
6,58
|
5,97
|
| 20-09-2022 |
1.691.896 |
-5,28%
|
6,55
|
6,10
|
6,55
|
6,28
|
| 19-09-2022 |
1.264.571 |
0,00%
|
6,32
|
6,29
|
6,67
|
6,63
|
| 16-09-2022 |
1.616.612 |
-8,17%
|
7,13
|
6,515
|
7,13
|
6,63
|
| 15-09-2022 |
1.286.447 |
-2,76%
|
7,22
|
7,145
|
7,405
|
7,22
|
| 14-09-2022 |
2.905.300 |
10,57%
|
6,87
|
6,93
|
7,68
|
7,43
|
| 13-09-2022 |
1.764.994 |
-3,52%
|
6,79
|
6,7006
|
7,0899
|
6,72
|
| 12-09-2022 |
2.122.114 |
6,25%
|
6,73
|
6,6604
|
7,03
|
6,97
|
| 09-09-2022 |
1.249.053 |
4,79%
|
6,06
|
6,41
|
6,64
|
6,57
|
| 08-09-2022 |
1.279.911 |
1,95%
|
6,06
|
6,17
|
6,4394
|
6,27
|
| 07-09-2022 |
1.760.584 |
-1,67%
|
6,06
|
5,89
|
6,2339
|
6,17
|
| 06-09-2022 |
1.264.156 |
-3,98%
|
6,30
|
6,27
|
6,88
|
6,28
|
| 05-09-2022 |
1.687.790 |
8,10%
|
6,30
|
6,30
|
6,645
|
6,54
|
| 02-09-2022 |
1.687.790 |
8,10%
|
6,30
|
6,30
|
6,645
|
6,54
|
| 01-09-2022 |
1.833.702 |
-7,01%
|
6,30
|
6,01
|
6,47
|
6,04
|
| 31-08-2022 |
1.862.421 |
3,42%
|
6,045
|
5,97
|
6,63
|
6,495
|
| 30-08-2022 |
2.486.360 |
-14,68%
|
7,20
|
6,265
|
7,23
|
6,275
|
| 29-08-2022 |
1.871.879 |
3,23%
|
6,92
|
7,07
|
7,59
|
7,36
|
| 26-08-2022 |
1.440.828 |
-0,84%
|
6,92
|
7,06
|
7,3385
|
7,12
|
| 25-08-2022 |
1.404.352 |
2,79%
|
6,92
|
7,01
|
7,3578
|
7,18
|
| 24-08-2022 |
1.742.004 |
2,20%
|
6,92
|
6,785
|
7,095
|
6,985
|
| 23-08-2022 |
2.104.562 |
8,03%
|
6,19
|
6,51
|
7,18
|
6,86
|
| 22-08-2022 |
1.423.459 |
1,60%
|
6,19
|
5,96
|
6,42
|
6,35
|
| 19-08-2022 |
1.789.843 |
-0,95%
|
5,89
|
6,10
|
6,405
|
6,25
|
| 18-08-2022 |
1.902.655 |
10,12%
|
5,89
|
5,85
|
6,32
|
6,31
|
| 17-08-2022 |
1.481.934 |
4,37%
|
5,50
|
5,39
|
5,75
|
5,73
|
| 16-08-2022 |
1.243.266 |
-3,10%
|
5,73
|
5,48
|
5,8444
|
5,48
|
| 15-08-2022 |
2.050.731 |
-8,12%
|
5,715
|
5,44
|
5,99
|
5,66
|
| 12-08-2022 |
1.464.045 |
0,00%
|
6,07
|
5,75
|
6,2199
|
6,16
|
| 11-08-2022 |
2.067.172 |
9,41%
|
5,75
|
5,7192
|
6,22
|
6,16
|
Por favor leia o