W&T OffShore Inc (WTI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/03/2025 |
492.708 |
0,00%
|
1,60
|
1,5849
|
1,63
|
1,60
|
| 20/03/2025 |
418.177 |
-1,84%
|
1,595
|
1,595
|
1,63
|
1,60
|
| 19/03/2025 |
461.236 |
3,17%
|
1,575
|
1,555
|
1,63
|
1,63
|
| 18/03/2025 |
400.813 |
-0,31%
|
1,61
|
1,56
|
1,62
|
1,58
|
| 14/03/2025 |
584.366 |
7,59%
|
1,465
|
1,445
|
1,59
|
1,59
|
| 13/03/2025 |
441.199 |
-3,33%
|
1,50
|
1,445
|
1,52
|
1,45
|
| 12/03/2025 |
515.214 |
2,74%
|
1,48
|
1,465
|
1,52
|
1,50
|
| 11/03/2025 |
371.982 |
0,69%
|
1,465
|
1,435
|
1,495
|
1,46
|
| 10/03/2025 |
560.598 |
-2,38%
|
1,49
|
1,435
|
1,49
|
1,45
|
| 07/03/2025 |
824.199 |
2,08%
|
1,48
|
1,46
|
1,53
|
1,47
|
| 06/03/2025 |
894.191 |
-3,36%
|
1,47
|
1,42
|
1,49
|
1,44
|
| 05/03/2025 |
1.049.963 |
-1,33%
|
1,46
|
1,41
|
1,49
|
1,49
|
| 04/03/2025 |
3.561.181 |
-1,31%
|
1,565
|
1,30
|
1,5902
|
1,51
|
| 03/03/2025 |
1.045.511 |
-7,19%
|
1,645
|
1,53
|
1,665
|
1,53
|
| 28/02/2025 |
337.290 |
-2,34%
|
1,695
|
1,625
|
1,70
|
1,67
|
| 27/02/2025 |
519.321 |
3,64%
|
1,685
|
1,67
|
1,76
|
1,71
|
| 26/02/2025 |
565.703 |
-2,37%
|
1,685
|
1,63
|
1,69
|
1,65
|
| 25/02/2025 |
407.554 |
-3,98%
|
1,75
|
1,67
|
1,77
|
1,69
|
| 24/02/2025 |
218.185 |
-0,85%
|
1,87
|
1,73
|
1,78
|
1,76
|
| 21/02/2025 |
815.293 |
-4,84%
|
1,845
|
1,76
|
1,8699
|
1,765
|
| 20/02/2025 |
582.552 |
1,09%
|
1,83
|
1,82
|
1,87
|
1,86
|
| 19/02/2025 |
424.956 |
1,10%
|
1,765
|
1,80
|
1,87
|
1,84
|
| 18/02/2025 |
534.586 |
4,00%
|
1,765
|
1,76
|
1,825
|
1,82
|
| 17/02/2025 |
275.163 |
0,00%
|
1,67
|
1,67
|
1,78
|
1,75
|
| 14/02/2025 |
840.947 |
4,79%
|
1,615
|
1,5949
|
1,78
|
1,75
|
| 13/02/2025 |
423.971 |
5,03%
|
1,615
|
1,5949
|
1,67
|
1,67
|
| 12/02/2025 |
373.859 |
-3,64%
|
1,64
|
1,59
|
1,655
|
1,59
|
| 11/02/2025 |
345.571 |
1,23%
|
1,64
|
1,639
|
1,68
|
1,65
|
| 10/02/2025 |
741.963 |
5,16%
|
1,575
|
1,57
|
1,65
|
1,63
|
| 07/02/2025 |
758.684 |
-0,64%
|
1,565
|
1,52
|
1,64
|
1,55
|
| 06/02/2025 |
346.106 |
-3,11%
|
1,595
|
1,56
|
1,635
|
1,56
|
| 05/02/2025 |
424.696 |
2,22%
|
1,595
|
1,56
|
1,615
|
1,61
|
| 04/02/2025 |
464.060 |
1,94%
|
1,53
|
1,52
|
1,59
|
1,58
|
| 03/02/2025 |
609.602 |
-0,64%
|
1,55
|
1,52
|
1,59
|
1,55
|
| 31/01/2025 |
354.971 |
-3,10%
|
1,61
|
1,56
|
1,62
|
1,56
|
| 30/01/2025 |
461.407 |
-1,83%
|
1,64
|
1,5906
|
1,65
|
1,61
|
| 29/01/2025 |
469.183 |
0,31%
|
1,685
|
1,60
|
1,65
|
1,64
|
| 28/01/2025 |
754.812 |
-2,40%
|
1,685
|
1,60
|
1,685
|
1,63
|
| 27/01/2025 |
607.858 |
-3,47%
|
1,70
|
1,65
|
1,75
|
1,67
|
| 24/01/2025 |
736.153 |
0,58%
|
1,72
|
1,67
|
1,73
|
1,73
|
| 23/01/2025 |
625.092 |
-0,58%
|
1,74
|
1,71
|
1,77
|
1,72
|
| 22/01/2025 |
919.155 |
-4,67%
|
1,795
|
1,73
|
1,80
|
1,73
|
| 21/01/2025 |
921.802 |
-1,62%
|
1,835
|
1,7606
|
1,85
|
1,82
|
| 20/01/2025 |
343.717 |
0,00%
|
1,89
|
1,81
|
1,89
|
1,85
|
| 17/01/2025 |
979.326 |
-2,12%
|
1,88
|
1,8112
|
1,886
|
1,84
|
| 16/01/2025 |
1.338.675 |
2,16%
|
1,87
|
1,82
|
1,90
|
1,89
|
| 15/01/2025 |
1.284.588 |
1,09%
|
1,765
|
1,80
|
1,87
|
1,85
|
| 14/01/2025 |
1.707.805 |
2,24%
|
1,765
|
1,72
|
1,84
|
1,83
|
| 13/01/2025 |
1.515.974 |
4,68%
|
1,735
|
1,7288
|
1,84
|
1,79
|
| 10/01/2025 |
1.067.469 |
0,00%
|
1,75
|
1,71
|
1,78
|
1,71
|
| 09/01/2025 |
1.033.047 |
4,29%
|
1,635
|
1,615
|
1,72
|
1,71
|
| 08/01/2025 |
1.023.028 |
4,91%
|
1,635
|
1,615
|
1,72
|
1,6999
|
| 07/01/2025 |
1.460.809 |
-1,21%
|
1,665
|
1,58
|
1,68
|
1,63
|
| 06/01/2025 |
1.649.852 |
-6,25%
|
1,77
|
1,62
|
1,7899
|
1,65
|
| 03/01/2025 |
834.460 |
0,33%
|
1,81
|
1,73
|
1,81
|
1,76
|
| 02/01/2025 |
2.115.229 |
7,23%
|
1,70
|
1,70
|
1,83
|
1,78
|
| 31/12/2024 |
0 |
-0,60%
|
1,66
|
1,635
|
1,685
|
1,66
|
| 30/12/2024 |
1.972.080 |
3,73%
|
1,625
|
1,60
|
1,71
|
1,6499
|
| 27/12/2024 |
1.442.656 |
2,55%
|
1,59
|
1,57
|
1,67
|
1,61
|
| 26/12/2024 |
1.026.740 |
2,61%
|
1,53
|
1,47
|
1,57
|
1,57
|
| 24/12/2024 |
0 |
3,29%
|
1,54
|
1,46
|
1,57
|
1,53
|
| 23/12/2024 |
1.191.290 |
5,56%
|
1,44
|
1,435
|
1,55
|
1,51
|
| 20/12/2024 |
1.961.540 |
5,83%
|
1,51
|
1,355
|
1,52
|
1,44
|
| 19/12/2024 |
2.173.339 |
-7,14%
|
1,51
|
1,355
|
1,5198
|
1,37
|
| 18/12/2024 |
0 |
-6,37%
|
1,57
|
1,47
|
1,61
|
1,47
|
| 17/12/2024 |
1.336.806 |
-0,32%
|
1,55
|
1,40
|
1,60
|
1,57
|
| 16/12/2024 |
2.794.511 |
-7,94%
|
1,675
|
1,53
|
1,69
|
1,57
|
| 13/12/2024 |
1.070.273 |
-3,41%
|
1,765
|
1,69
|
1,7601
|
1,70
|
| 12/12/2024 |
1.948.594 |
-3,83%
|
1,82
|
1,75
|
1,7999
|
1,76
|
| 11/12/2024 |
620.301 |
1,11%
|
1,82
|
1,765
|
1,83
|
1,83
|
| 10/12/2024 |
442.989 |
0,56%
|
1,80
|
1,76
|
1,85
|
1,80
|
| 09/12/2024 |
762.814 |
2,00%
|
1,81
|
1,76
|
1,84
|
1,79
|
| 06/12/2024 |
1.728.114 |
-3,32%
|
1,81
|
1,70
|
1,84
|
1,75
|
| 05/12/2024 |
629.538 |
-0,55%
|
1,89
|
1,81
|
1,85
|
1,81
|
| 04/12/2024 |
1.574.190 |
-3,70%
|
1,89
|
1,81
|
1,902
|
1,82
|
| 03/12/2024 |
952.077 |
-0,06%
|
1,91
|
1,88
|
1,92
|
1,89
|
| 02/12/2024 |
1.148.142 |
-1,55%
|
1,95
|
1,89
|
1,97
|
1,91
|
| 29/11/2024 |
532.381 |
2,62%
|
1,95
|
1,91
|
1,96
|
1,94
|
| 27/11/2024 |
570.850 |
0,00%
|
1,97
|
1,90
|
1,99
|
1,91
|
| 26/11/2024 |
1.188.221 |
-3,03%
|
1,985
|
1,90
|
2,01
|
1,91
|
| 25/11/2024 |
2.035.146 |
0,51%
|
2,01
|
1,90
|
2,01
|
1,98
|
| 22/11/2024 |
912.461 |
-0,51%
|
2,01
|
1,95
|
2,045
|
1,97
|
| 21/11/2024 |
734.404 |
-1,00%
|
1,99
|
1,97
|
2,07
|
1,98
|
| 20/11/2024 |
398.643 |
1,52%
|
2,01
|
1,96
|
2,07
|
2,00
|
| 19/11/2024 |
978.844 |
-1,49%
|
2,03
|
1,96
|
2,05
|
1,98
|
| 18/11/2024 |
803.237 |
0,50%
|
2,02
|
2,01
|
2,05
|
2,01
|
| 15/11/2024 |
904.586 |
-1,96%
|
2,07
|
2,00
|
2,11
|
2,00
|
| 14/11/2024 |
730.689 |
-0,49%
|
2,065
|
2,02
|
2,11
|
2,04
|
| 13/11/2024 |
873.204 |
0,00%
|
2,08
|
2,02
|
2,17
|
2,05
|
| 12/11/2024 |
1.944.870 |
-1,44%
|
2,16
|
2,02
|
2,17
|
2,05
|
| 11/11/2024 |
1.094.879 |
-2,79%
|
2,17
|
2,05
|
2,17
|
2,08
|
| 08/11/2024 |
1.316.352 |
-12,60%
|
2,36
|
2,14
|
2,49
|
2,15
|
| 07/11/2024 |
1.626.705 |
-2,06%
|
2,33
|
2,30
|
2,47
|
2,46
|
| 06/11/2024 |
1.581.720 |
7,56%
|
2,14
|
2,135
|
2,44
|
2,42
|
| 05/11/2024 |
854.302 |
%
|
2,105
|
2,135
|
2,25
|
2,25
|
| 04/11/2024 |
703.532 |
%
|
2,105
|
2,105
|
2,20
|
2,14
|
| 01/11/2024 |
730.898 |
%
|
2,19
|
2,075
|
2,16
|
2,095
|
| 31/10/2024 |
480.248 |
%
|
2,19
|
2,10
|
2,22
|
2,13
|
| 30/10/2024 |
671.180 |
%
|
2,17
|
2,13
|
2,19
|
2,16
|
| 29/10/2024 |
1.287.413 |
%
|
2,055
|
2,06
|
2,145
|
2,14
|
