W&T OffShore Inc (WTI)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
996.857 |
1,31%
|
3,79
|
3,80
|
3,9301
|
3,86
|
05/10/2023 |
1.102.370 |
0,26%
|
4,13
|
3,77
|
3,89
|
3,81
|
04/10/2023 |
3.018.387 |
-8,87%
|
4,13
|
3,76
|
4,142
|
3,80
|
03/10/2023 |
733.120 |
0,00%
|
4,13
|
4,12
|
4,22
|
4,17
|
02/10/2023 |
1.160.063 |
-4,80%
|
4,40
|
4,11
|
4,39
|
4,17
|
29/09/2023 |
712.615 |
-1,35%
|
4,46
|
4,36
|
4,46
|
4,38
|
28/09/2023 |
911.974 |
1,14%
|
4,40
|
4,37
|
4,47
|
4,44
|
27/09/2023 |
1.330.054 |
5,53%
|
4,25
|
4,2301
|
4,46
|
4,39
|
26/09/2023 |
848.202 |
-2,35%
|
4,24
|
4,15
|
4,255
|
4,16
|
25/09/2023 |
854.612 |
3,40%
|
4,13
|
4,085
|
4,27
|
4,26
|
22/09/2023 |
981.392 |
0,73%
|
4,17
|
4,11
|
4,2313
|
4,12
|
21/09/2023 |
1.095.224 |
-0,24%
|
4,175
|
4,05
|
4,2199
|
4,09
|
20/09/2023 |
714.546 |
-2,38%
|
4,175
|
4,085
|
4,245
|
4,10
|
19/09/2023 |
958.146 |
1,68%
|
4,20
|
4,19
|
4,33
|
4,23
|
18/09/2023 |
943.642 |
0,00%
|
4,16
|
4,1092
|
4,19
|
4,16
|
15/09/2023 |
813.890 |
-0,95%
|
4,16
|
4,13
|
4,18
|
4,16
|
14/09/2023 |
933.035 |
2,94%
|
4,285
|
4,14
|
4,23
|
4,20
|
13/09/2023 |
1.375.887 |
-5,12%
|
4,285
|
4,05
|
4,31
|
4,08
|
12/09/2023 |
1.125.856 |
5,91%
|
4,12
|
4,115
|
4,31
|
4,30
|
11/09/2023 |
1.393.801 |
-3,33%
|
4,24
|
4,04
|
4,2686
|
4,06
|
08/09/2023 |
697.516 |
0,24%
|
4,24
|
4,15
|
4,25
|
4,20
|
07/09/2023 |
706.362 |
-2,10%
|
4,295
|
4,18
|
4,315
|
4,19
|
06/09/2023 |
740.719 |
1,18%
|
4,255
|
4,2413
|
4,3299
|
4,28
|
05/09/2023 |
1.525.165 |
-3,65%
|
4,39
|
4,23
|
4,505
|
4,23
|
04/09/2023 |
1.478.913 |
7,60%
|
4,15
|
4,14
|
4,40
|
4,39
|
01/09/2023 |
1.478.913 |
7,60%
|
4,15
|
4,14
|
4,40
|
4,39
|
31/08/2023 |
654.511 |
-0,73%
|
4,11
|
4,06
|
4,13
|
4,08
|
30/08/2023 |
964.145 |
2,49%
|
4,045
|
4,01
|
4,14
|
4,11
|
29/08/2023 |
834.022 |
0,50%
|
3,98
|
3,9201
|
4,05
|
4,01
|
28/08/2023 |
527.692 |
0,76%
|
3,98
|
3,96
|
4,03
|
3,99
|
25/08/2023 |
661.881 |
1,54%
|
4,02
|
3,88
|
4,0396
|
3,96
|
24/08/2023 |
762.982 |
-2,74%
|
3,97
|
3,89
|
4,025
|
3,90
|
23/08/2023 |
950.573 |
-2,67%
|
4,05
|
3,95
|
4,07
|
4,01
|
22/08/2023 |
707.749 |
-1,44%
|
4,18
|
4,1101
|
4,22
|
4,12
|
21/08/2023 |
471.563 |
-0,95%
|
4,25
|
4,15
|
4,295
|
4,18
|
18/08/2023 |
626.509 |
1,93%
|
4,13
|
4,06
|
4,22
|
4,22
|
17/08/2023 |
1.034.794 |
3,50%
|
4,04
|
4,08
|
4,22
|
4,14
|
16/08/2023 |
1.001.493 |
-1,24%
|
4,04
|
3,99
|
4,095
|
4,00
|
15/08/2023 |
666.865 |
-1,46%
|
4,04
|
3,9901
|
4,0502
|
4,05
|
14/08/2023 |
867.441 |
-0,24%
|
4,09
|
3,99
|
4,125
|
4,11
|
11/08/2023 |
726.897 |
1,98%
|
4,025
|
4,035
|
4,15
|
4,12
|
10/08/2023 |
1.227.034 |
-3,58%
|
4,195
|
3,985
|
4,23
|
4,04
|
09/08/2023 |
1.211.929 |
1,70%
|
4,16
|
4,115
|
4,32
|
4,19
|
08/08/2023 |
770.974 |
0,49%
|
4,15
|
3,91
|
4,12
|
4,12
|
07/08/2023 |
814.304 |
-0,97%
|
4,15
|
4,025
|
4,17
|
4,10
|
04/08/2023 |
978.957 |
0,49%
|
4,17
|
4,1001
|
4,27
|
4,14
|
03/08/2023 |
998.533 |
4,57%
|
3,965
|
3,96
|
4,21
|
4,12
|
02/08/2023 |
2.045.325 |
-8,59%
|
4,12
|
3,78
|
4,12
|
3,94
|
01/08/2023 |
676.305 |
-1,60%
|
4,345
|
4,22
|
4,35
|
4,31
|
31/07/2023 |
795.071 |
2,10%
|
4,345
|
4,30
|
4,41
|
4,38
|
28/07/2023 |
676.042 |
2,14%
|
4,23
|
4,195
|
4,315
|
4,29
|
27/07/2023 |
787.572 |
-1,87%
|
4,33
|
4,18
|
4,375
|
4,20
|
26/07/2023 |
1.005.237 |
-2,94%
|
4,39
|
4,2745
|
4,4062
|
4,2802
|
25/07/2023 |
929.171 |
3,04%
|
4,26
|
4,245
|
4,42
|
4,41
|
24/07/2023 |
1.106.429 |
4,14%
|
4,125
|
4,12
|
4,32
|
4,28
|
21/07/2023 |
553.783 |
0,24%
|
4,19
|
4,07
|
4,15
|
4,11
|
20/07/2023 |
727.370 |
-0,49%
|
4,19
|
4,055
|
4,24
|
4,10
|
19/07/2023 |
849.683 |
-0,96%
|
3,94
|
4,10
|
4,28
|
4,12
|
18/07/2023 |
841.908 |
6,12%
|
3,94
|
3,94
|
4,1872
|
4,16
|
17/07/2023 |
635.833 |
0,51%
|
4,11
|
3,87
|
3,98
|
3,92
|
14/07/2023 |
926.894 |
-5,80%
|
4,11
|
3,90
|
4,11
|
3,90
|
13/07/2023 |
926.624 |
0,98%
|
4,12
|
4,0825
|
4,2692
|
4,14
|
12/07/2023 |
867.191 |
0,24%
|
3,93
|
4,03
|
4,18
|
4,10
|
11/07/2023 |
1.177.649 |
4,87%
|
3,93
|
3,9161
|
4,10
|
4,09
|
10/07/2023 |
649.312 |
-1,02%
|
3,89
|
3,86
|
3,995
|
3,90
|
07/07/2023 |
1.270.488 |
5,35%
|
3,735
|
3,735
|
3,9784
|
3,94
|
06/07/2023 |
1.165.007 |
-2,61%
|
3,87
|
3,615
|
3,821
|
3,7594
|
05/07/2023 |
554.689 |
-0,26%
|
3,87
|
3,825
|
3,93
|
3,86
|
04/07/2023 |
297.732 |
0,24%
|
3,86
|
3,85
|
3,925
|
3,8793
|
03/07/2023 |
287.117 |
0,26%
|
3,86
|
3,85
|
3,925
|
3,88
|
30/06/2023 |
467.741 |
-0,51%
|
3,94
|
3,86
|
3,93
|
3,87
|
29/06/2023 |
436.127 |
1,83%
|
3,83
|
3,805
|
3,92
|
3,89
|
28/06/2023 |
610.661 |
1,06%
|
3,74
|
3,69
|
3,85
|
3,82
|
27/06/2023 |
765.536 |
1,61%
|
3,705
|
3,665
|
3,835
|
3,78
|
26/06/2023 |
620.368 |
0,81%
|
3,73
|
3,70
|
3,81
|
3,72
|
23/06/2023 |
826.020 |
-1,86%
|
3,705
|
3,675
|
3,74
|
3,69
|
22/06/2023 |
939.777 |
-4,33%
|
3,845
|
3,75
|
3,8499
|
3,76
|
21/06/2023 |
618.361 |
1,27%
|
3,96
|
3,92
|
4,05
|
3,99
|
20/06/2023 |
923.693 |
-2,96%
|
4,09
|
3,86
|
4,07
|
3,94
|
19/06/2023 |
692.919 |
-0,25%
|
4,09
|
3,995
|
4,1087
|
4,06
|
16/06/2023 |
692.919 |
-0,25%
|
4,09
|
3,995
|
4,1087
|
4,06
|
15/06/2023 |
764.848 |
1,75%
|
4,11
|
4,0061
|
4,09
|
4,07
|
14/06/2023 |
1.229.896 |
-0,25%
|
4,11
|
3,94
|
4,14
|
4,05
|
13/06/2023 |
809.177 |
2,01%
|
4,09
|
4,03
|
4,19
|
4,06
|
12/06/2023 |
1.264.650 |
-5,01%
|
4,09
|
3,97
|
4,175
|
3,98
|
09/06/2023 |
689.646 |
-0,24%
|
4,195
|
4,095
|
4,24
|
4,19
|
08/06/2023 |
712.236 |
-2,33%
|
4,17
|
4,13
|
4,34
|
4,20
|
07/06/2023 |
1.145.591 |
4,62%
|
4,17
|
4,15
|
4,30
|
4,30
|
06/06/2023 |
721.148 |
2,75%
|
3,95
|
3,90
|
4,13
|
4,11
|
05/06/2023 |
993.801 |
-0,62%
|
4,26
|
4,00
|
4,29
|
4,005
|
02/06/2023 |
961.516 |
3,60%
|
4,25
|
3,97
|
4,06
|
4,03
|
01/06/2023 |
904.320 |
0,52%
|
4,25
|
3,775
|
3,9898
|
3,89
|
31/05/2023 |
1.393.099 |
-3,45%
|
4,25
|
3,79
|
3,9527
|
3,87
|
30/05/2023 |
1.393.099 |
-3,45%
|
4,25
|
3,79
|
3,9527
|
3,92
|
29/05/2023 |
746.200 |
-0,98%
|
4,25
|
3,98
|
4,165
|
4,06
|
26/05/2023 |
746.200 |
-0,98%
|
4,25
|
3,98
|
4,165
|
4,06
|
25/05/2023 |
750.950 |
-5,96%
|
4,25
|
4,07
|
4,25
|
4,10
|
24/05/2023 |
615.310 |
-0,46%
|
4,43
|
4,315
|
4,445
|
4,36
|
23/05/2023 |
703.574 |
0,00%
|
4,43
|
4,32
|
4,45
|
4,38
|
22/05/2023 |
1.402.381 |
4,79%
|
4,22
|
4,21
|
4,45
|
4,38
|