W&T OffShore Inc (WTI)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
798.327 |
1,46%
|
4,20
|
4,1114
|
4,23
|
4,18
|
18/05/2023 |
760.114 |
1,98%
|
4,025
|
3,97
|
4,13
|
4,12
|
17/05/2023 |
1.314.514 |
2,54%
|
4,025
|
3,9201
|
4,10
|
4,04
|
16/05/2023 |
768.559 |
-4,60%
|
4,09
|
3,93
|
4,13
|
3,94
|
15/05/2023 |
643.760 |
0,98%
|
4,15
|
4,075
|
4,185
|
4,13
|
12/05/2023 |
778.679 |
0,49%
|
4,15
|
4,04
|
4,205
|
4,09
|
11/05/2023 |
655.967 |
-2,40%
|
4,09
|
4,05
|
4,17
|
4,07
|
10/05/2023 |
1.193.656 |
-1,42%
|
4,05
|
3,94
|
4,19
|
4,17
|
09/05/2023 |
717.205 |
-2,08%
|
4,21
|
4,16
|
4,30
|
4,23
|
08/05/2023 |
1.036.820 |
1,17%
|
4,47
|
4,30
|
4,54
|
4,32
|
05/05/2023 |
620.950 |
3,89%
|
4,29
|
4,21
|
4,33
|
4,27
|
04/05/2023 |
627.163 |
1,99%
|
4,07
|
3,97
|
4,155
|
4,11
|
03/05/2023 |
981.560 |
0,25%
|
3,93
|
3,90
|
4,11
|
4,03
|
02/05/2023 |
1.281.910 |
-6,94%
|
4,21
|
3,95
|
4,2177
|
4,02
|
01/05/2023 |
616.957 |
-1,14%
|
4,26
|
4,17
|
4,445
|
4,32
|
28/04/2023 |
1.096.929 |
3,56%
|
4,21
|
4,20
|
4,40
|
4,37
|
27/04/2023 |
874.243 |
0,72%
|
4,21
|
4,1701
|
4,315
|
4,22
|
26/04/2023 |
810.192 |
-3,23%
|
4,46
|
4,145
|
4,37
|
4,19
|
25/04/2023 |
801.948 |
-5,25%
|
4,46
|
4,32
|
4,461
|
4,33
|
24/04/2023 |
620.826 |
2,24%
|
4,475
|
4,43
|
4,60
|
4,57
|
21/04/2023 |
898.846 |
-2,19%
|
4,55
|
4,42
|
4,58
|
4,47
|
20/04/2023 |
756.353 |
-3,59%
|
4,62
|
4,48
|
4,64
|
4,57
|
19/04/2023 |
809.428 |
-2,87%
|
4,78
|
4,635
|
4,795
|
4,74
|
18/04/2023 |
874.167 |
-0,61%
|
4,89
|
4,775
|
4,92
|
4,88
|
17/04/2023 |
851.174 |
-4,29%
|
5,175
|
4,87
|
5,21
|
4,91
|
14/04/2023 |
915.038 |
-3,03%
|
5,32
|
5,03
|
5,305
|
5,13
|
13/04/2023 |
673.630 |
3,12%
|
5,14
|
5,13
|
5,36
|
5,29
|
12/04/2023 |
422.960 |
0,00%
|
5,15
|
5,09
|
5,205
|
5,13
|
11/04/2023 |
622.365 |
1,38%
|
5,10
|
5,005
|
5,16
|
5,13
|
10/04/2023 |
691.015 |
0,00%
|
5,14
|
5,04
|
5,2196
|
5,06
|
06/04/2023 |
752.324 |
-4,89%
|
5,25
|
5,06
|
5,30
|
5,06
|
05/04/2023 |
653.910 |
-2,39%
|
5,40
|
5,2201
|
5,46
|
5,32
|
04/04/2023 |
869.639 |
-0,55%
|
5,51
|
5,295
|
5,53
|
5,45
|
03/04/2023 |
1.533.819 |
7,87%
|
5,49
|
5,34
|
5,64
|
5,48
|
31/03/2023 |
424.429 |
1,40%
|
5,06
|
5,01
|
5,12
|
5,08
|
30/03/2023 |
496.441 |
-1,77%
|
5,14
|
4,98
|
5,16
|
5,01
|
29/03/2023 |
798.005 |
1,59%
|
5,16
|
5,04
|
5,16
|
5,10
|
28/03/2023 |
669.314 |
-0,40%
|
4,965
|
4,93
|
5,11
|
5,02
|
27/03/2023 |
696.383 |
4,56%
|
4,965
|
4,775
|
5,06
|
5,04
|
24/03/2023 |
489.147 |
0,84%
|
4,62
|
4,62
|
4,875
|
4,82
|
23/03/2023 |
1.070.234 |
-3,04%
|
5,03
|
4,735
|
5,14
|
4,78
|
22/03/2023 |
1.764.906 |
-2,38%
|
5,07
|
4,94
|
5,1826
|
4,93
|
21/03/2023 |
1.813.935 |
11,48%
|
4,68
|
4,70
|
5,11
|
5,05
|
20/03/2023 |
1.326.838 |
-0,88%
|
4,57
|
4,492
|
4,65
|
4,53
|
17/03/2023 |
1.355.200 |
-2,77%
|
4,65
|
4,385
|
4,66
|
4,57
|
16/03/2023 |
1.067.978 |
1,08%
|
4,57
|
4,435
|
4,73
|
4,70
|
15/03/2023 |
1.847.877 |
-9,18%
|
4,85
|
4,50
|
4,95
|
4,65
|
14/03/2023 |
1.074.807 |
-0,20%
|
5,19
|
5,02
|
5,43
|
5,12
|
13/03/2023 |
1.421.348 |
-4,29%
|
5,19
|
4,985
|
5,335
|
5,13
|
10/03/2023 |
1.059.734 |
-0,92%
|
5,38
|
5,32
|
5,63
|
5,36
|
09/03/2023 |
1.429.671 |
-6,89%
|
5,855
|
5,41
|
5,89
|
5,41
|
08/03/2023 |
1.333.622 |
1,93%
|
5,75
|
5,58
|
5,875
|
5,81
|
07/03/2023 |
1.031.856 |
-5,00%
|
5,945
|
5,64
|
5,9731
|
5,70
|
06/03/2023 |
1.203.610 |
-4,31%
|
6,12
|
5,93
|
6,20
|
6,00
|
03/03/2023 |
1.058.209 |
6,27%
|
5,74
|
5,7152
|
6,32
|
6,27
|
02/03/2023 |
799.319 |
1,38%
|
5,72
|
5,67
|
5,965
|
5,90
|
01/03/2023 |
798.859 |
3,74%
|
5,63
|
5,59
|
5,88
|
5,82
|
28/02/2023 |
1.195.182 |
-2,09%
|
5,835
|
5,60
|
5,91
|
5,61
|
27/02/2023 |
552.004 |
1,78%
|
5,61
|
5,555
|
5,785
|
5,73
|
24/02/2023 |
488.535 |
1,81%
|
5,425
|
5,36
|
5,65
|
5,63
|
23/02/2023 |
699.192 |
4,34%
|
5,48
|
5,40
|
5,575
|
5,53
|
22/02/2023 |
824.614 |
-0,38%
|
5,29
|
5,185
|
5,38
|
5,30
|
21/02/2023 |
1.019.804 |
-3,97%
|
5,52
|
5,31
|
5,605
|
5,32
|
20/02/2023 |
1.253.194 |
-6,26%
|
5,75
|
5,505
|
5,79
|
5,54
|
17/02/2023 |
1.253.194 |
-6,26%
|
5,75
|
5,505
|
5,79
|
5,54
|
16/02/2023 |
548.304 |
-2,48%
|
6,01
|
5,90
|
6,11
|
5,91
|
15/02/2023 |
805.969 |
-1,46%
|
5,93
|
5,7837
|
6,06
|
6,06
|
14/02/2023 |
836.729 |
1,32%
|
5,93
|
5,88
|
6,21
|
6,15
|
13/02/2023 |
791.501 |
-1,78%
|
6,15
|
5,855
|
6,16
|
6,07
|
10/02/2023 |
1.276.173 |
9,38%
|
5,76
|
5,76
|
6,20
|
6,18
|
09/02/2023 |
904.655 |
-2,06%
|
5,84
|
5,65
|
5,89
|
5,70
|
08/02/2023 |
831.853 |
-4,12%
|
6,12
|
5,81
|
6,155
|
5,82
|
07/02/2023 |
760.438 |
5,55%
|
5,85
|
5,7352
|
6,06
|
6,09
|
06/02/2023 |
646.267 |
-1,20%
|
5,91
|
5,70
|
5,98
|
5,77
|
03/02/2023 |
918.687 |
2,62%
|
5,79
|
5,75
|
6,165
|
5,88
|
02/02/2023 |
972.685 |
-4,50%
|
5,96
|
5,66
|
6,00
|
5,73
|
01/02/2023 |
1.639.080 |
-3,54%
|
6,18
|
5,635
|
6,218
|
6,00
|
31/01/2023 |
906.582 |
2,30%
|
6,05
|
6,00
|
6,22
|
6,22
|
30/01/2023 |
940.459 |
-4,40%
|
6,14
|
6,06
|
6,35
|
6,08
|
27/01/2023 |
911.252 |
-2,15%
|
6,58
|
6,3309
|
6,6751
|
6,36
|
26/01/2023 |
962.684 |
4,84%
|
6,42
|
6,30
|
6,665
|
6,50
|
25/01/2023 |
527.646 |
2,48%
|
6,05
|
5,9095
|
6,21
|
6,20
|
24/01/2023 |
660.649 |
-2,58%
|
6,20
|
6,045
|
6,34
|
6,05
|
23/01/2023 |
917.108 |
1,64%
|
6,25
|
6,1608
|
6,31
|
6,21
|
20/01/2023 |
853.156 |
1,17%
|
6,12
|
5,92
|
6,15
|
6,1109
|
19/01/2023 |
770.816 |
3,60%
|
5,77
|
5,742
|
6,045
|
6,04
|
18/01/2023 |
1.234.468 |
-6,27%
|
6,30
|
5,83
|
6,45
|
5,83
|
17/01/2023 |
796.430 |
3,49%
|
6,16
|
6,08
|
6,23
|
6,22
|
16/01/2023 |
789.827 |
1,18%
|
5,88
|
5,785
|
6,05
|
5,98
|
13/01/2023 |
789.827 |
1,18%
|
5,88
|
5,785
|
6,05
|
5,98
|
12/01/2023 |
1.148.237 |
5,91%
|
5,65
|
5,58
|
6,09
|
5,91
|
11/01/2023 |
680.064 |
2,76%
|
5,51
|
5,475
|
5,66
|
5,58
|
10/01/2023 |
854.268 |
-0,37%
|
5,47
|
5,24
|
5,52
|
5,43
|
09/01/2023 |
706.364 |
4,21%
|
5,42
|
5,32
|
5,54
|
5,45
|
06/01/2023 |
826.719 |
2,15%
|
5,21
|
5,15
|
5,355
|
5,23
|
05/01/2023 |
710.970 |
-0,78%
|
5,20
|
5,015
|
5,21
|
5,12
|
04/01/2023 |
1.064.578 |
1,58%
|
4,92
|
4,89
|
5,265
|
5,15
|
03/01/2023 |
1.208.260 |
-9,14%
|
5,50
|
5,00
|
5,52
|
5,07
|
02/01/2023 |
925.390 |
-0,18%
|
5,52
|
5,49
|
5,615
|
5,58
|
30/12/2022 |
925.390 |
-0,18%
|
5,52
|
5,49
|
5,615
|
5,58
|