W&T OffShore Inc (WTI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2024 |
971.516 |
-5,46%
|
2,36
|
2,25
|
2,38
|
2,25
|
| 29/04/2024 |
651.648 |
1,28%
|
2,36
|
2,33
|
2,40
|
2,38
|
| 26/04/2024 |
445.133 |
0,86%
|
2,32
|
2,31
|
2,37
|
2,35
|
| 25/04/2024 |
1.030.945 |
-1,69%
|
2,36
|
2,30
|
2,385
|
2,33
|
| 24/04/2024 |
687.885 |
-0,03%
|
2,40
|
2,35
|
2,405
|
2,3992
|
| 23/04/2024 |
954.155 |
1,27%
|
2,36
|
2,35
|
2,44
|
2,40
|
| 22/04/2024 |
851.886 |
-1,66%
|
2,40
|
2,32
|
2,41
|
2,37
|
| 19/04/2024 |
847.941 |
1,26%
|
2,37
|
2,37
|
2,44
|
2,41
|
| 18/04/2024 |
1.061.746 |
-1,25%
|
2,43
|
2,37
|
2,4775
|
2,38
|
| 17/04/2024 |
1.135.967 |
-3,60%
|
2,50
|
2,41
|
2,5275
|
2,41
|
| 16/04/2024 |
906.228 |
-2,43%
|
2,61
|
2,505
|
2,57
|
2,5075
|
| 15/04/2024 |
1.081.871 |
-1,15%
|
2,61
|
2,55
|
2,64
|
2,57
|
| 12/04/2024 |
1.333.966 |
0,78%
|
2,615
|
2,59
|
2,745
|
2,60
|
| 11/04/2024 |
1.459.144 |
0,00%
|
2,59
|
2,58
|
2,82
|
2,58
|
| 10/04/2024 |
1.093.265 |
-0,39%
|
2,755
|
2,52
|
2,62
|
2,58
|
| 09/04/2024 |
941.078 |
-1,52%
|
2,755
|
2,57
|
2,65
|
2,59
|
| 08/04/2024 |
1.399.691 |
-4,02%
|
2,755
|
2,58
|
2,775
|
2,63
|
| 05/04/2024 |
912.641 |
0,00%
|
2,75
|
2,68
|
2,78
|
2,74
|
| 04/04/2024 |
1.145.930 |
-1,08%
|
2,78
|
2,685
|
2,79
|
2,74
|
| 03/04/2024 |
771.781 |
0,36%
|
2,77
|
2,74
|
2,79
|
2,77
|
| 02/04/2024 |
838.290 |
2,60%
|
2,71
|
2,69
|
2,7693
|
2,76
|
| 01/04/2024 |
1.039.745 |
1,51%
|
2,665
|
2,61
|
2,73
|
2,69
|
| 28/03/2024 |
1.397.687 |
3,92%
|
2,47
|
2,5607
|
2,67
|
2,65
|
| 27/03/2024 |
1.208.926 |
3,66%
|
2,54
|
2,45
|
2,56
|
2,55
|
| 26/03/2024 |
990.517 |
-2,77%
|
2,54
|
2,46
|
2,55
|
2,46
|
| 25/03/2024 |
927.320 |
0,00%
|
2,55
|
2,52
|
2,5885
|
2,53
|
| 22/03/2024 |
698.829 |
-2,69%
|
2,59
|
2,53
|
2,61
|
2,53
|
| 21/03/2024 |
1.190.076 |
-1,89%
|
2,55
|
2,59
|
2,7099
|
2,60
|
| 20/03/2024 |
1.101.060 |
4,33%
|
2,55
|
2,49
|
2,65
|
2,65
|
| 19/03/2024 |
1.030.915 |
-1,93%
|
2,55
|
2,52
|
2,625
|
2,54
|
| 18/03/2024 |
1.359.531 |
0,00%
|
2,59
|
2,46
|
2,60
|
2,59
|
| 15/03/2024 |
2.334.876 |
3,60%
|
2,51
|
2,48
|
2,595
|
2,59
|
| 14/03/2024 |
1.579.008 |
-1,57%
|
2,515
|
2,45
|
2,56
|
2,51
|
| 13/03/2024 |
1.983.967 |
2,00%
|
2,515
|
2,47
|
2,59
|
2,55
|
| 12/03/2024 |
2.416.526 |
-3,48%
|
2,57
|
2,47
|
2,575
|
2,50
|
| 11/03/2024 |
1.876.694 |
0,39%
|
2,57
|
2,525
|
2,60
|
2,59
|
| 08/03/2024 |
1.926.360 |
-1,15%
|
2,63
|
2,55
|
2,71
|
2,58
|
| 07/03/2024 |
1.995.627 |
-0,38%
|
2,62
|
2,59
|
2,71
|
2,61
|
| 06/03/2024 |
4.188.420 |
-8,07%
|
2,825
|
2,51
|
2,825
|
2,62
|
| 05/03/2024 |
1.399.075 |
-0,35%
|
3,04
|
2,835
|
2,93
|
2,85
|
| 04/03/2024 |
1.677.013 |
-5,30%
|
3,04
|
2,86
|
3,04
|
2,86
|
| 01/03/2024 |
1.112.839 |
0,00%
|
3,075
|
3,01
|
3,095
|
3,02
|
| 29/02/2024 |
1.028.846 |
1,34%
|
3,01
|
2,97
|
3,06
|
3,02
|
| 28/02/2024 |
1.164.292 |
-1,33%
|
2,97
|
2,96
|
3,04
|
2,98
|
| 27/02/2024 |
1.810.088 |
2,72%
|
2,96
|
2,93
|
3,06
|
3,02
|
| 26/02/2024 |
1.121.319 |
-0,68%
|
2,92
|
2,89
|
2,9799
|
2,94
|
| 23/02/2024 |
812.522 |
-1,66%
|
3,11
|
2,90
|
2,98
|
2,96
|
| 22/02/2024 |
1.261.846 |
-2,27%
|
3,11
|
2,99
|
3,07
|
3,01
|
| 21/02/2024 |
1.341.092 |
0,00%
|
3,09
|
3,0425
|
3,1588
|
3,08
|
| 20/02/2024 |
1.814.173 |
-1,28%
|
3,09
|
3,03
|
3,155
|
3,08
|
| 19/02/2024 |
327.901 |
0,00%
|
3,12
|
3,05
|
3,165
|
3,12
|
| 16/02/2024 |
327.901 |
6,49%
|
3,12
|
3,05
|
3,165
|
3,12
|
| 15/02/2024 |
1.173.775 |
7,17%
|
2,97
|
2,9429
|
3,16
|
3,14
|
| 14/02/2024 |
1.090.571 |
2,09%
|
2,93
|
2,87
|
2,96
|
2,93
|
| 13/02/2024 |
1.222.678 |
-3,69%
|
2,87
|
2,86
|
2,99
|
2,87
|
| 12/02/2024 |
1.008.475 |
4,20%
|
2,87
|
2,87
|
3,025
|
2,98
|
| 09/02/2024 |
1.222.392 |
-0,35%
|
2,81
|
2,8382
|
2,91
|
2,86
|
| 08/02/2024 |
1.146.887 |
2,50%
|
2,81
|
2,755
|
2,8975
|
2,87
|
| 07/02/2024 |
1.091.673 |
0,00%
|
2,85
|
2,73
|
2,86
|
2,80
|
| 06/02/2024 |
1.065.542 |
1,45%
|
2,77
|
2,76
|
2,86
|
2,80
|
| 05/02/2024 |
1.424.478 |
-1,08%
|
2,90
|
2,71
|
2,82
|
2,76
|
| 02/02/2024 |
1.148.544 |
-4,45%
|
2,90
|
2,79
|
2,90
|
2,79
|
| 01/02/2024 |
1.588.348 |
-3,95%
|
3,09
|
2,91
|
3,16
|
2,92
|
| 31/01/2024 |
996.365 |
-6,46%
|
3,235
|
3,04
|
3,25
|
3,04
|
| 30/01/2024 |
1.100.821 |
0,31%
|
3,22
|
3,13
|
3,26
|
3,25
|
| 29/01/2024 |
1.288.086 |
-0,61%
|
3,22
|
3,16
|
3,25
|
3,24
|
| 26/01/2024 |
1.136.218 |
2,52%
|
3,20
|
3,165
|
3,2751
|
3,26
|
| 25/01/2024 |
1.754.635 |
3,58%
|
3,11
|
3,02
|
3,19
|
3,18
|
| 24/01/2024 |
1.694.226 |
5,50%
|
2,85
|
2,91
|
3,08
|
3,07
|
| 23/01/2024 |
1.470.758 |
2,83%
|
2,67
|
2,65
|
2,995
|
2,91
|
| 22/01/2024 |
1.653.154 |
8,02%
|
2,67
|
2,65
|
2,85
|
2,83
|
| 19/01/2024 |
816.770 |
1,16%
|
2,60
|
2,55
|
2,625
|
2,62
|
| 18/01/2024 |
1.088.244 |
-0,77%
|
2,62
|
2,556
|
2,645
|
2,58
|
| 17/01/2024 |
2.909.328 |
-5,80%
|
2,97
|
2,60
|
2,7138
|
2,60
|
| 16/01/2024 |
1.963.160 |
-6,44%
|
2,97
|
2,75
|
2,99
|
2,76
|
| 15/01/2024 |
976.722 |
1,03%
|
2,92
|
2,88
|
3,06
|
2,95
|
| 12/01/2024 |
976.722 |
1,03%
|
2,92
|
2,88
|
3,06
|
2,95
|
| 11/01/2024 |
836.304 |
0,34%
|
2,92
|
2,88
|
2,9595
|
2,92
|
| 10/01/2024 |
1.149.876 |
-1,69%
|
3,08
|
2,89
|
2,965
|
2,91
|
| 09/01/2024 |
1.103.440 |
-3,90%
|
3,08
|
2,96
|
3,32
|
2,96
|
| 08/01/2024 |
1.346.905 |
-3,45%
|
3,08
|
3,04
|
3,11
|
3,0702
|
| 05/01/2024 |
1.027.814 |
1,60%
|
3,18
|
3,13
|
3,2005
|
3,18
|
| 04/01/2024 |
1.508.991 |
-5,44%
|
3,33
|
3,13
|
3,34
|
3,13
|
| 03/01/2024 |
983.974 |
2,16%
|
3,35
|
3,20
|
3,335
|
3,31
|
| 02/01/2024 |
1.066.370 |
-0,61%
|
3,35
|
3,23
|
3,36
|
3,24
|
| 29/12/2023 |
1.014.886 |
-2,10%
|
3,35
|
3,23
|
3,33
|
3,26
|
| 28/12/2023 |
828.966 |
-1,77%
|
3,35
|
3,31
|
3,385
|
3,33
|
| 27/12/2023 |
868.625 |
-0,59%
|
3,385
|
3,36
|
3,44
|
3,39
|
| 26/12/2023 |
1.122.015 |
3,02%
|
3,35
|
3,32
|
3,42
|
3,41
|
| 22/12/2023 |
1.182.421 |
0,00%
|
3,34
|
3,29
|
3,38
|
3,31
|
| 21/12/2023 |
1.094.480 |
3,12%
|
3,28
|
3,21
|
3,315
|
3,31
|
| 20/12/2023 |
1.078.773 |
-1,84%
|
3,28
|
3,20
|
3,31
|
3,21
|
| 19/12/2023 |
1.227.376 |
0,62%
|
3,25
|
3,18
|
3,2815
|
3,27
|
| 18/12/2023 |
1.561.956 |
-0,31%
|
3,36
|
3,24
|
3,4059
|
3,25
|
| 15/12/2023 |
1.254.074 |
-1,51%
|
3,17
|
3,19
|
3,35
|
3,26
|
| 14/12/2023 |
2.022.838 |
7,10%
|
3,17
|
3,1894
|
3,33
|
3,32
|
| 13/12/2023 |
2.346.646 |
5,10%
|
3,02
|
2,90
|
3,10
|
3,09
|
| 12/12/2023 |
2.504.596 |
-4,24%
|
3,20
|
2,855
|
3,03
|
2,94
|
| 11/12/2023 |
1.504.579 |
-3,76%
|
3,20
|
3,05
|
3,2102
|
3,07
|
| 08/12/2023 |
1.251.405 |
0,63%
|
3,205
|
3,15
|
3,25
|
3,19
|
Por favor leia o