W&T OffShore Inc (WTI)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
1.810.088 |
2,72%
|
2,96
|
2,93
|
3,06
|
3,02
|
26/02/2024 |
1.121.319 |
-0,68%
|
2,92
|
2,89
|
2,9799
|
2,94
|
23/02/2024 |
812.522 |
-1,66%
|
3,11
|
2,90
|
2,98
|
2,96
|
22/02/2024 |
1.261.846 |
-2,27%
|
3,11
|
2,99
|
3,07
|
3,01
|
21/02/2024 |
1.341.092 |
0,00%
|
3,09
|
3,0425
|
3,1588
|
3,08
|
20/02/2024 |
1.814.173 |
-1,28%
|
3,09
|
3,03
|
3,155
|
3,08
|
19/02/2024 |
327.901 |
0,00%
|
3,12
|
3,05
|
3,165
|
3,12
|
16/02/2024 |
327.901 |
6,49%
|
3,12
|
3,05
|
3,165
|
3,12
|
15/02/2024 |
1.173.775 |
7,17%
|
2,97
|
2,9429
|
3,16
|
3,14
|
14/02/2024 |
1.090.571 |
2,09%
|
2,93
|
2,87
|
2,96
|
2,93
|
13/02/2024 |
1.222.678 |
-3,69%
|
2,87
|
2,86
|
2,99
|
2,87
|
12/02/2024 |
1.008.475 |
4,20%
|
2,87
|
2,87
|
3,025
|
2,98
|
09/02/2024 |
1.222.392 |
-0,35%
|
2,81
|
2,8382
|
2,91
|
2,86
|
08/02/2024 |
1.146.887 |
2,50%
|
2,81
|
2,755
|
2,8975
|
2,87
|
07/02/2024 |
1.091.673 |
0,00%
|
2,85
|
2,73
|
2,86
|
2,80
|
06/02/2024 |
1.065.542 |
1,45%
|
2,77
|
2,76
|
2,86
|
2,80
|
05/02/2024 |
1.424.478 |
-1,08%
|
2,90
|
2,71
|
2,82
|
2,76
|
02/02/2024 |
1.148.544 |
-4,45%
|
2,90
|
2,79
|
2,90
|
2,79
|
01/02/2024 |
1.588.348 |
-3,95%
|
3,09
|
2,91
|
3,16
|
2,92
|
31/01/2024 |
996.365 |
-6,46%
|
3,235
|
3,04
|
3,25
|
3,04
|
30/01/2024 |
1.100.821 |
0,31%
|
3,22
|
3,13
|
3,26
|
3,25
|
29/01/2024 |
1.288.086 |
-0,61%
|
3,22
|
3,16
|
3,25
|
3,24
|
26/01/2024 |
1.136.218 |
2,52%
|
3,20
|
3,165
|
3,2751
|
3,26
|
25/01/2024 |
1.754.635 |
3,58%
|
3,11
|
3,02
|
3,19
|
3,18
|
24/01/2024 |
1.694.226 |
5,50%
|
2,85
|
2,91
|
3,08
|
3,07
|
23/01/2024 |
1.470.758 |
2,83%
|
2,67
|
2,65
|
2,995
|
2,91
|
22/01/2024 |
1.653.154 |
8,02%
|
2,67
|
2,65
|
2,85
|
2,83
|
19/01/2024 |
816.770 |
1,16%
|
2,60
|
2,55
|
2,625
|
2,62
|
18/01/2024 |
1.088.244 |
-0,77%
|
2,62
|
2,556
|
2,645
|
2,58
|
17/01/2024 |
2.909.328 |
-5,80%
|
2,97
|
2,60
|
2,7138
|
2,60
|
16/01/2024 |
1.963.160 |
-6,44%
|
2,97
|
2,75
|
2,99
|
2,76
|
15/01/2024 |
976.722 |
1,03%
|
2,92
|
2,88
|
3,06
|
2,95
|
12/01/2024 |
976.722 |
1,03%
|
2,92
|
2,88
|
3,06
|
2,95
|
11/01/2024 |
836.304 |
0,34%
|
2,92
|
2,88
|
2,9595
|
2,92
|
10/01/2024 |
1.149.876 |
-1,69%
|
3,08
|
2,89
|
2,965
|
2,91
|
09/01/2024 |
1.103.440 |
-3,90%
|
3,08
|
2,96
|
3,32
|
2,96
|
08/01/2024 |
1.346.905 |
-3,45%
|
3,08
|
3,04
|
3,11
|
3,0702
|
05/01/2024 |
1.027.814 |
1,60%
|
3,18
|
3,13
|
3,2005
|
3,18
|
04/01/2024 |
1.508.991 |
-5,44%
|
3,33
|
3,13
|
3,34
|
3,13
|
03/01/2024 |
983.974 |
2,16%
|
3,35
|
3,20
|
3,335
|
3,31
|
02/01/2024 |
1.066.370 |
-0,61%
|
3,35
|
3,23
|
3,36
|
3,24
|
29/12/2023 |
1.014.886 |
-2,10%
|
3,35
|
3,23
|
3,33
|
3,26
|
28/12/2023 |
828.966 |
-1,77%
|
3,35
|
3,31
|
3,385
|
3,33
|
27/12/2023 |
868.625 |
-0,59%
|
3,385
|
3,36
|
3,44
|
3,39
|
26/12/2023 |
1.122.015 |
3,02%
|
3,35
|
3,32
|
3,42
|
3,41
|
22/12/2023 |
1.182.421 |
0,00%
|
3,34
|
3,29
|
3,38
|
3,31
|
21/12/2023 |
1.094.480 |
3,12%
|
3,28
|
3,21
|
3,315
|
3,31
|
20/12/2023 |
1.078.773 |
-1,84%
|
3,28
|
3,20
|
3,31
|
3,21
|
19/12/2023 |
1.227.376 |
0,62%
|
3,25
|
3,18
|
3,2815
|
3,27
|
18/12/2023 |
1.561.956 |
-0,31%
|
3,36
|
3,24
|
3,4059
|
3,25
|
15/12/2023 |
1.254.074 |
-1,51%
|
3,17
|
3,19
|
3,35
|
3,26
|
14/12/2023 |
2.022.838 |
7,10%
|
3,17
|
3,1894
|
3,33
|
3,32
|
13/12/2023 |
2.346.646 |
5,10%
|
3,02
|
2,90
|
3,10
|
3,09
|
12/12/2023 |
2.504.596 |
-4,24%
|
3,20
|
2,855
|
3,03
|
2,94
|
11/12/2023 |
1.504.579 |
-3,76%
|
3,20
|
3,05
|
3,2102
|
3,07
|
08/12/2023 |
1.251.405 |
0,63%
|
3,205
|
3,15
|
3,25
|
3,19
|
07/12/2023 |
2.370.891 |
-2,15%
|
3,14
|
3,1594
|
3,32
|
3,19
|
06/12/2023 |
1.921.227 |
1,56%
|
3,30
|
3,13
|
3,30
|
3,26
|
05/12/2023 |
1.888.253 |
-2,13%
|
3,30
|
3,20
|
3,3101
|
3,21
|
04/12/2023 |
902.323 |
-0,91%
|
3,35
|
3,25
|
3,365
|
3,28
|
01/12/2023 |
962.498 |
-0,90%
|
3,35
|
3,31
|
3,44
|
3,31
|
30/11/2023 |
1.522.649 |
-2,62%
|
3,50
|
3,34
|
3,5499
|
3,34
|
29/11/2023 |
1.332.046 |
3,63%
|
3,34
|
3,335
|
3,4699
|
3,43
|
28/11/2023 |
1.751.817 |
0,61%
|
3,31
|
3,25
|
3,3551
|
3,32
|
27/11/2023 |
1.846.669 |
-2,94%
|
3,385
|
3,28
|
3,37
|
3,30
|
24/11/2023 |
776.082 |
-0,58%
|
3,495
|
3,41
|
3,55
|
3,45
|
23/11/2023 |
1.469.634 |
0,58%
|
3,34
|
3,31
|
3,48
|
3,48
|
22/11/2023 |
1.465.122 |
0,29%
|
3,34
|
3,31
|
3,48
|
3,47
|
21/11/2023 |
2.333.356 |
-3,32%
|
3,57
|
3,445
|
3,58
|
3,50
|
20/11/2023 |
1.320.532 |
-2,43%
|
3,70
|
3,61
|
3,748
|
3,62
|
17/11/2023 |
1.362.193 |
1,92%
|
3,70
|
3,67
|
3,75
|
3,71
|
16/11/2023 |
2.339.668 |
-2,93%
|
3,71
|
3,53
|
3,728
|
3,64
|
15/11/2023 |
1.530.172 |
-2,60%
|
3,84
|
3,75
|
3,918
|
3,75
|
14/11/2023 |
1.344.117 |
1,32%
|
3,865
|
3,80
|
3,87
|
3,85
|
13/11/2023 |
992.392 |
1,33%
|
3,76
|
3,7399
|
3,82
|
3,80
|
10/11/2023 |
1.315.364 |
0,54%
|
3,775
|
3,70
|
3,83
|
3,75
|
09/11/2023 |
1.353.809 |
-0,80%
|
3,80
|
3,73
|
3,8888
|
3,72
|
08/11/2023 |
2.177.338 |
-1,71%
|
3,99
|
3,69
|
4,00
|
3,745
|
07/11/2023 |
2.117.687 |
-3,53%
|
3,99
|
3,775
|
3,9997
|
3,8684
|
06/11/2023 |
1.381.367 |
-4,98%
|
4,23
|
4,00
|
4,25
|
4,01
|
03/11/2023 |
926.038 |
-1,86%
|
4,29
|
4,195
|
4,3199
|
4,22
|
02/11/2023 |
1.191.339 |
0,73%
|
4,175
|
4,1021
|
4,29
|
4,15
|
01/11/2023 |
759.688 |
-0,72%
|
4,175
|
4,09
|
4,215
|
4,12
|
31/10/2023 |
947.510 |
1,47%
|
4,10
|
4,08
|
4,21
|
4,1502
|
30/10/2023 |
1.359.086 |
-1,45%
|
4,15
|
4,002
|
4,1801
|
4,09
|
27/10/2023 |
1.109.263 |
3,08%
|
4,105
|
4,01
|
4,22
|
4,185
|
26/10/2023 |
1.120.233 |
-1,70%
|
4,085
|
4,02
|
4,20
|
4,06
|
25/10/2023 |
1.379.013 |
2,74%
|
4,10
|
4,00
|
4,16
|
4,13
|
24/10/2023 |
655.337 |
-0,99%
|
4,10
|
4,01
|
4,185
|
4,02
|
23/10/2023 |
1.585.465 |
-2,17%
|
4,10
|
4,04
|
4,185
|
4,06
|
20/10/2023 |
670.854 |
-1,43%
|
4,215
|
4,12
|
4,24
|
4,15
|
19/10/2023 |
992.197 |
-0,71%
|
4,11
|
4,09
|
4,29
|
4,21
|
18/10/2023 |
1.165.536 |
2,42%
|
4,19
|
4,15
|
4,26
|
4,24
|
17/10/2023 |
929.059 |
0,49%
|
4,15
|
4,09
|
4,17
|
4,14
|
16/10/2023 |
821.587 |
0,49%
|
4,13
|
4,05
|
4,145
|
4,12
|
13/10/2023 |
1.331.217 |
3,80%
|
4,075
|
4,01
|
4,15
|
4,10
|
12/10/2023 |
991.100 |
-1,74%
|
4,075
|
3,9157
|
4,075
|
3,95
|
11/10/2023 |
1.443.311 |
-1,47%
|
4,20
|
3,97
|
4,088
|
4,02
|
10/10/2023 |
2.428.116 |
-3,32%
|
4,20
|
4,07
|
4,24
|
4,08
|
09/10/2023 |
2.154.737 |
8,76%
|
4,10
|
4,07
|
4,24
|
4,22
|