W&T OffShore Inc (WTI)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
2.140.082 |
2,18%
|
5,49
|
5,2313
|
5,69
|
5,63
|
09-08-2022 |
1.781.803 |
2,70%
|
5,45
|
5,32
|
5,66
|
5,51
|
08-08-2022 |
4.483.921 |
16,99%
|
5,10
|
5,01
|
5,70
|
5,37
|
05-08-2022 |
1.845.569 |
7,23%
|
4,14
|
4,06
|
4,808
|
4,60
|
04-08-2022 |
1.274.304 |
-6,35%
|
4,50
|
4,27
|
4,571
|
4,28
|
03-08-2022 |
1.780.303 |
-7,29%
|
5,05
|
4,505
|
5,05
|
4,58
|
02-08-2022 |
1.307.046 |
2,06%
|
4,89
|
4,80
|
5,0679
|
4,95
|
01-08-2022 |
2.000.408 |
-2,41%
|
4,89
|
4,56
|
4,92
|
4,85
|
29-07-2022 |
1.521.391 |
4,85%
|
4,89
|
4,85
|
5,055
|
4,97
|
28-07-2022 |
1.906.018 |
1,50%
|
4,31
|
4,565
|
4,91
|
4,74
|
27-07-2022 |
2.116.793 |
7,73%
|
4,31
|
4,14
|
4,68
|
4,67
|
26-07-2022 |
1.989.936 |
1,17%
|
4,38
|
4,14
|
4,4392
|
4,34
|
25-07-2022 |
2.180.682 |
10,71%
|
3,93
|
3,78
|
4,29
|
4,29
|
22-07-2022 |
1.479.177 |
-2,52%
|
4,34
|
3,86
|
4,10
|
3,875
|
21-07-2022 |
2.288.160 |
-10,87%
|
4,34
|
3,91
|
4,28
|
3,975
|
20-07-2022 |
1.085.860 |
1,02%
|
4,34
|
4,165
|
4,475
|
4,45
|
19-07-2022 |
1.342.012 |
4,01%
|
4,19
|
4,1216
|
4,42
|
4,41
|