Vodafone Group PLC Spon ADR (VOD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
2.980.532 |
-3,25%
|
16,67
|
16,61
|
17,5291
|
16,95
|
| 17/09/2026 |
1.199.484 |
0,37%
|
17,46
|
17,435
|
17,585
|
17,52
|
| 16/09/2026 |
2.044.596 |
-1,22%
|
17,55
|
17,29
|
17,635
|
17,46
|
| 15/09/2026 |
1.789.139 |
0,86%
|
17,51
|
17,51
|
17,71
|
17,68
|
| 14/09/2026 |
1.596.436 |
0,75%
|
17,52
|
17,36
|
17,62
|
17,53
|
| 11/09/2026 |
1.337.740 |
0,40%
|
17,42
|
17,3201
|
17,49
|
17,40
|
| 10/09/2026 |
1.451.260 |
1,17%
|
17,266
|
17,25
|
17,425
|
17,33
|
| 09/09/2026 |
2.219.205 |
-1,04%
|
17,40
|
17,11
|
17,405
|
17,13
|
| 08/09/2026 |
2.120.343 |
2,40%
|
17,2602
|
17,20
|
17,35
|
17,31
|
| 04/09/2026 |
3.025.999 |
1,93%
|
16,86
|
16,86
|
17,145
|
16,90
|
| 03/09/2026 |
1.776.310 |
3,11%
|
16,67
|
16,505
|
16,69
|
16,58
|
| 02/09/2026 |
1.403.727 |
0,16%
|
15,93
|
15,89
|
16,185
|
16,07
|
| 01/09/2026 |
2.058.337 |
0,06%
|
16,02
|
16,01
|
16,165
|
16,05
|
| 31/08/2026 |
1.035.753 |
-0,09%
|
16,0101
|
16,01
|
16,085
|
16,04
|
| 28/08/2026 |
1.266.362 |
1,04%
|
15,86
|
15,86
|
16,05
|
16,04
|
| 27/08/2026 |
1.424.542 |
-0,38%
|
15,71
|
15,67
|
15,97
|
15,88
|
| 26/08/2026 |
1.363.969 |
-1,15%
|
15,92
|
15,89
|
16,00
|
15,94
|
| 25/08/2026 |
1.347.420 |
0,94%
|
15,88
|
15,82
|
16,135
|
16,13
|
| 24/08/2026 |
1.353.451 |
0,16%
|
15,8385
|
15,80
|
16,01
|
15,98
|
| 21/08/2026 |
1.533.420 |
-0,31%
|
15,93
|
15,851
|
15,99
|
15,96
|
| 20/08/2026 |
1.148.051 |
-0,99%
|
16,0854
|
15,995
|
16,145
|
16,01
|
| 19/08/2026 |
1.347.817 |
0,23%
|
16,1131
|
16,1131
|
16,27
|
16,17
|
| 18/08/2026 |
1.480.902 |
-0,43%
|
16,238
|
16,065
|
16,265
|
16,13
|
| 17/08/2026 |
2.011.678 |
-1,34%
|
16,24
|
16,075
|
16,24
|
16,20
|
| 14/08/2026 |
1.237.150 |
1,20%
|
16,2205
|
16,2205
|
16,43
|
16,42
|
| 13/08/2026 |
1.398.620 |
0,81%
|
16,01
|
15,99
|
16,22
|
16,22
|
| 12/08/2026 |
1.695.247 |
1,07%
|
16,0701
|
15,91
|
16,14
|
16,09
|
| 11/08/2026 |
2.199.514 |
0,89%
|
15,82
|
15,01
|
15,97
|
15,90
|
| 10/08/2026 |
1.774.932 |
-2,75%
|
15,8897
|
15,74
|
15,8897
|
15,75
|
| 07/08/2026 |
3.742.380 |
1,09%
|
16,11
|
16,035
|
16,23
|
16,19
|
| 06/08/2026 |
3.244.769 |
4,44%
|
15,88
|
15,875
|
16,045
|
16,00
|
| 05/08/2026 |
2.386.483 |
-2,39%
|
15,56
|
15,27
|
15,56
|
15,31
|
| 04/08/2026 |
4.957.093 |
0,48%
|
15,80
|
15,59
|
15,80
|
15,69
|
| 03/08/2026 |
6.598.886 |
-1,08%
|
15,81
|
15,56
|
16,0301
|
15,61
|
| 31/07/2026 |
1.246.891 |
-2,20%
|
16,17
|
15,7291
|
15,88
|
15,78
|
| 30/07/2026 |
2.197.571 |
0,03%
|
16,12
|
15,96
|
16,275
|
16,14
|
| 29/07/2026 |
2.322.194 |
-1,59%
|
16,20
|
16,075
|
16,27
|
16,13
|
| 28/07/2026 |
2.378.063 |
3,64%
|
16,24
|
16,215
|
16,395
|
16,39
|
| 27/07/2026 |
3.629.563 |
4,25%
|
15,90
|
15,79
|
16,09
|
15,80
|
| 24/07/2026 |
1.477.825 |
-0,66%
|
15,226
|
15,15
|
15,28
|
15,15
|
| 23/07/2026 |
1.847.564 |
-1,64%
|
15,50
|
15,22
|
15,55
|
15,25
|
| 22/07/2026 |
2.024.778 |
1,64%
|
15,55
|
15,50
|
15,715
|
15,51
|
| 21/07/2026 |
1.499.798 |
-0,91%
|
15,1669
|
15,09
|
15,30
|
15,27
|
| 20/07/2026 |
2.311.998 |
-2,19%
|
15,4805
|
15,35
|
15,51
|
15,40
|
| 17/07/2026 |
2.913.678 |
0,80%
|
15,91
|
15,26
|
16,05
|
15,74
|
| 16/07/2026 |
2.818.152 |
3,48%
|
15,31
|
15,175
|
15,635
|
15,62
|
| 15/07/2026 |
2.016.534 |
-3,09%
|
15,15
|
15,0401
|
15,19
|
15,08
|
| 14/07/2026 |
2.539.385 |
0,58%
|
15,74
|
15,50
|
15,79
|
15,56
|
| 13/07/2026 |
5.031.965 |
4,96%
|
15,3501
|
15,25
|
15,5695
|
15,47
|
| 10/07/2026 |
9.835.092 |
12,53%
|
14,78
|
14,53
|
14,8486
|
14,72
|
| 09/07/2026 |
1.243.663 |
-0,12%
|
13,04
|
13,01
|
13,11
|
13,08
|
| 08/07/2026 |
2.026.366 |
0,27%
|
13,05
|
13,03
|
13,157
|
13,09
|
| 07/07/2026 |
2.130.245 |
-0,19%
|
13,16
|
13,045
|
13,34
|
13,05
|
| 06/07/2026 |
1.510.785 |
-0,49%
|
13,08
|
13,0601
|
13,185
|
13,08
|
| 02/07/2026 |
2.492.925 |
1,04%
|
13,19
|
12,9967
|
13,295
|
13,15
|
| 01/07/2026 |
3.274.792 |
-1,59%
|
12,9074
|
12,88
|
13,07
|
13,01
|
| 30/06/2026 |
3.209.748 |
-3,40%
|
13,3913
|
13,13
|
13,41
|
13,225
|
| 29/06/2026 |
2.249.328 |
-1,40%
|
13,8617
|
13,555
|
13,885
|
13,69
|
| 26/06/2026 |
1.473.977 |
0,25%
|
13,82
|
13,7793
|
13,96
|
13,89
|
| 25/06/2026 |
2.021.920 |
0,25%
|
13,85
|
13,745
|
13,875
|
13,86
|
| 24/06/2026 |
1.718.037 |
-1,74%
|
13,98
|
13,80
|
14,00
|
13,81
|
| 23/06/2026 |
2.324.603 |
-0,46%
|
13,99
|
13,99
|
14,095
|
14,05
|
| 18/06/2026 |
2.035.179 |
-1,58%
|
14,5988
|
14,12
|
14,61
|
14,12
|
| 17/06/2026 |
2.174.926 |
-2,38%
|
14,63
|
14,48
|
14,775
|
14,53
|
| 16/06/2026 |
1.656.326 |
-0,77%
|
15,11
|
14,86
|
15,155
|
14,89
|
| 15/06/2026 |
1.626.489 |
-3,38%
|
15,17
|
14,99
|
15,17
|
15,00
|
| 12/06/2026 |
1.546.658 |
1,77%
|
15,33
|
15,33
|
15,56
|
15,53
|
| 11/06/2026 |
1.947.360 |
1,46%
|
15,11
|
15,08
|
15,33
|
15,26
|
| 10/06/2026 |
2.682.347 |
2,62%
|
14,86
|
14,79
|
15,13
|
15,05
|
| 09/06/2026 |
3.570.820 |
-0,91%
|
14,97
|
14,605
|
14,97
|
14,67
|
| 08/06/2026 |
1.534.277 |
0,75%
|
14,81
|
14,755
|
14,9111
|
14,81
|
| 05/06/2026 |
1.560.246 |
-0,80%
|
14,81
|
14,65
|
14,85
|
14,70
|
| 04/06/2026 |
2.027.284 |
0,30%
|
15,28
|
14,8234
|
15,29
|
14,8234
|
| 03/06/2026 |
2.139.508 |
-0,43%
|
15,22
|
15,03
|
15,23
|
15,05
|
| 02/06/2026 |
1.619.412 |
1,00%
|
15,07
|
15,01
|
15,14
|
15,12
|
| 01/06/2026 |
2.095.806 |
0,10%
|
14,81
|
14,81
|
15,0199
|
14,97
|
| 29/05/2026 |
1.529.060 |
0,13%
|
14,94
|
14,815
|
14,99
|
14,96
|
| 28/05/2026 |
1.549.235 |
0,47%
|
14,98
|
14,8835
|
15,02
|
14,93
|
| 27/05/2026 |
2.458.262 |
0,14%
|
14,67
|
14,6598
|
14,915
|
14,86
|
| 26/05/2026 |
1.730.629 |
-0,67%
|
14,83
|
14,76
|
14,95
|
14,84
|
| 22/05/2026 |
1.465.337 |
-1,19%
|
14,9503
|
14,905
|
15,015
|
14,94
|
| 21/05/2026 |
1.798.978 |
-0,85%
|
15,12
|
14,91
|
15,15
|
15,11
|
| 20/05/2026 |
1.349.175 |
0,59%
|
15,22
|
15,205
|
15,38
|
15,24
|
| 19/05/2026 |
1.524.905 |
0,90%
|
15,1016
|
15,035
|
15,1876
|
15,15
|
| 18/05/2026 |
2.037.618 |
2,18%
|
14,86
|
14,85
|
15,025
|
15,00
|
| 15/05/2026 |
1.545.631 |
-5,01%
|
14,75
|
14,675
|
14,91
|
14,68
|
| 14/05/2026 |
1.677.078 |
-0,19%
|
15,64
|
15,455
|
15,645
|
15,48
|
| 13/05/2026 |
2.006.072 |
2,75%
|
15,21
|
15,18
|
15,575
|
15,51
|
| 12/05/2026 |
4.745.908 |
-7,51%
|
14,90
|
14,685
|
15,20
|
15,095
|
| 11/05/2026 |
2.409.300 |
0,74%
|
16,5397
|
16,305
|
16,605
|
16,32
|
| 08/05/2026 |
2.307.832 |
3,22%
|
16,05
|
16,05
|
16,225
|
16,20
|
| 07/05/2026 |
2.471.496 |
-2,73%
|
16,05
|
15,68
|
16,05
|
15,69
|
| 06/05/2026 |
2.145.049 |
2,48%
|
15,96
|
15,96
|
16,14
|
16,13
|
| 05/05/2026 |
3.101.537 |
-1,93%
|
15,67
|
15,645
|
15,84
|
15,74
|
| 04/05/2026 |
3.907.572 |
-0,56%
|
15,8806
|
15,75
|
16,09
|
16,05
|
| 01/05/2026 |
11.806.985 |
2,22%
|
15,88
|
15,85
|
16,22
|
16,15
|
| 30/04/2026 |
3.216.321 |
2,93%
|
15,63
|
15,63
|
15,88
|
15,80
|
| 29/04/2026 |
1.246.183 |
-1,00%
|
15,39
|
15,32
|
15,45
|
15,34
|
| 28/04/2026 |
1.413.920 |
-0,13%
|
15,44
|
15,36
|
15,52
|
15,49
|
| 27/04/2026 |
171.799 |
0,06%
|
15,55
|
15,51
|
15,665
|
15,51
|
