Vodafone Group PLC Spon ADR (VOD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
792.194 |
0,00%
|
9,10
|
9,10
|
9,21
|
9,17
|
| 17/07/2024 |
792.194 |
1,55%
|
9,10
|
9,10
|
9,21
|
9,17
|
| 16/07/2024 |
408.858 |
0,00%
|
8,98
|
8,965
|
9,035
|
9,03
|
| 15/07/2024 |
579.163 |
-1,20%
|
9,06
|
9,02
|
9,07
|
9,03
|
| 12/07/2024 |
426.641 |
-0,54%
|
9,19
|
9,14
|
9,205
|
9,14
|
| 11/07/2024 |
590.240 |
-1,08%
|
9,14
|
9,14
|
9,215
|
9,19
|
| 10/07/2024 |
772.418 |
1,98%
|
9,30
|
9,255
|
9,32
|
9,29
|
| 09/07/2024 |
1.127.073 |
0,55%
|
8,94
|
8,935
|
9,125
|
9,11
|
| 08/07/2024 |
1.073.305 |
0,89%
|
9,05
|
8,985
|
9,065
|
9,06
|
| 05/07/2024 |
1.167.699 |
1,58%
|
8,99
|
8,915
|
9,00
|
8,98
|
| 04/07/2024 |
693.445 |
0,00%
|
8,77
|
8,765
|
8,90
|
8,84
|
| 03/07/2024 |
693.445 |
0,46%
|
8,77
|
8,765
|
8,90
|
8,84
|
| 02/07/2024 |
1.108.627 |
-0,79%
|
8,77
|
8,695
|
8,80
|
8,80
|
| 01/07/2024 |
920.110 |
0,00%
|
8,90
|
8,835
|
8,985
|
8,87
|
| 28/06/2024 |
752.166 |
1,14%
|
8,79
|
8,785
|
8,87
|
8,87
|
| 27/06/2024 |
799.840 |
-0,34%
|
8,80
|
8,75
|
8,845
|
8,77
|
| 26/06/2024 |
1.198.839 |
-1,35%
|
8,77
|
8,755
|
8,82
|
8,80
|
| 25/06/2024 |
1.154.038 |
-2,51%
|
9,01
|
8,90
|
9,01
|
8,92
|
| 24/06/2024 |
981.858 |
1,11%
|
9,11
|
9,105
|
9,175
|
9,15
|
| 21/06/2024 |
1.891.453 |
-0,44%
|
9,01
|
8,975
|
9,055
|
9,05
|
| 20/06/2024 |
1.224.913 |
2,02%
|
9,03
|
9,025
|
9,12
|
9,09
|
| 19/06/2024 |
1.087.658 |
0,00%
|
8,90
|
8,885
|
8,975
|
8,91
|
| 18/06/2024 |
1.087.658 |
1,95%
|
8,90
|
8,885
|
8,975
|
8,91
|
| 17/06/2024 |
2.201.417 |
1,37%
|
8,81
|
8,74
|
8,87
|
8,86
|
| 14/06/2024 |
1.970.944 |
-0,11%
|
8,74
|
8,65
|
8,74
|
8,74
|
| 13/06/2024 |
2.088.890 |
-0,91%
|
8,84
|
8,7003
|
8,845
|
8,75
|
| 12/06/2024 |
2.558.145 |
-0,45%
|
8,96
|
8,80
|
8,965
|
8,83
|
| 11/06/2024 |
2.515.021 |
-1,66%
|
8,89
|
8,8407
|
8,9286
|
8,87
|
| 10/06/2024 |
2.533.888 |
0,22%
|
9,12
|
8,93
|
9,025
|
9,02
|
| 07/06/2024 |
2.982.801 |
-1,36%
|
9,12
|
8,99
|
9,14
|
9,00
|
| 06/06/2024 |
3.585.210 |
-0,31%
|
9,63
|
9,56
|
9,71
|
9,70
|
| 05/06/2024 |
5.774.951 |
-1,02%
|
9,83
|
9,71
|
9,85
|
9,73
|
| 04/06/2024 |
4.078.037 |
2,18%
|
9,72
|
9,68
|
9,84
|
9,83
|
| 03/06/2024 |
4.211.749 |
0,00%
|
9,73
|
9,585
|
9,79
|
9,62
|
| 31/05/2024 |
3.759.055 |
1,58%
|
9,50
|
9,495
|
9,65
|
9,62
|
| 30/05/2024 |
3.719.003 |
1,39%
|
9,45
|
9,44
|
9,50
|
9,46
|
| 29/05/2024 |
2.692.048 |
-0,75%
|
9,43
|
9,275
|
9,3889
|
9,33
|
| 28/05/2024 |
2.727.304 |
0,75%
|
9,43
|
9,34
|
9,475
|
9,40
|
| 27/05/2024 |
698.754 |
0,00%
|
9,37
|
9,315
|
9,395
|
9,33
|
| 24/05/2024 |
698.754 |
-2,00%
|
9,37
|
9,315
|
9,395
|
9,33
|
| 23/05/2024 |
1.961.646 |
-1,68%
|
9,54
|
9,32
|
9,505
|
9,36
|
| 22/05/2024 |
3.310.155 |
-0,21%
|
9,54
|
9,46
|
9,59
|
9,52
|
| 21/05/2024 |
3.312.395 |
-2,26%
|
9,61
|
9,49
|
9,6391
|
9,53
|
| 20/05/2024 |
5.385.787 |
-0,41%
|
9,81
|
9,74
|
9,83
|
9,75
|
| 17/05/2024 |
3.021.462 |
-2,04%
|
9,76
|
9,71
|
9,81
|
9,60
|
| 16/05/2024 |
3.282.921 |
1,66%
|
9,72
|
9,695
|
9,84
|
9,80
|
| 15/05/2024 |
4.930.973 |
4,79%
|
9,63
|
9,545
|
9,68
|
9,63
|
| 14/05/2024 |
7.066.975 |
4,79%
|
8,84
|
9,00
|
9,26
|
9,19
|
| 13/05/2024 |
3.036.924 |
0,81%
|
8,84
|
8,76
|
8,90
|
8,77
|
| 10/05/2024 |
3.024.762 |
1,16%
|
8,68
|
8,645
|
8,7182
|
8,70
|
| 09/05/2024 |
2.426.209 |
1,66%
|
8,55
|
8,52
|
8,62
|
8,60
|
| 08/05/2024 |
2.521.423 |
-0,14%
|
8,40
|
8,3841
|
8,48
|
8,4784
|
| 07/05/2024 |
2.331.807 |
-1,74%
|
8,58
|
8,49
|
8,63
|
8,49
|
| 06/05/2024 |
1.762.117 |
0,23%
|
8,63
|
8,57
|
8,69
|
8,64
|
| 03/05/2024 |
1.701.790 |
1,06%
|
8,61
|
8,54
|
8,64
|
8,62
|
| 02/05/2024 |
1.867.661 |
1,43%
|
8,48
|
8,4509
|
8,54
|
8,53
|
| 01/05/2024 |
2.211.940 |
0,00%
|
8,67
|
8,38
|
8,49
|
8,41
|
| 30/04/2024 |
3.138.256 |
-3,39%
|
8,67
|
8,405
|
8,515
|
8,415
|
| 29/04/2024 |
2.529.210 |
1,04%
|
8,67
|
8,67
|
8,78
|
8,71
|
| 26/04/2024 |
2.181.007 |
0,12%
|
8,67
|
8,59
|
8,69
|
8,62
|
| 25/04/2024 |
1.355.545 |
-0,58%
|
8,58
|
8,50
|
8,62
|
8,61
|
| 24/04/2024 |
1.510.384 |
-0,35%
|
8,61
|
8,52
|
8,66
|
8,66
|
| 23/04/2024 |
2.432.588 |
0,81%
|
8,55
|
8,615
|
8,735
|
8,69
|
| 22/04/2024 |
6.755.225 |
3,36%
|
8,55
|
8,5025
|
8,67
|
8,62
|
| 19/04/2024 |
1.692.538 |
0,73%
|
8,23
|
8,255
|
8,35
|
8,34
|
| 18/04/2024 |
1.862.527 |
0,84%
|
8,23
|
8,225
|
8,33
|
8,3494
|
| 17/04/2024 |
1.847.479 |
1,10%
|
8,36
|
8,22
|
8,335
|
8,28
|
| 16/04/2024 |
3.250.185 |
-1,21%
|
8,36
|
8,16
|
8,27
|
8,19
|
| 15/04/2024 |
2.376.859 |
-0,12%
|
8,36
|
8,26
|
8,40
|
8,29
|
| 12/04/2024 |
3.745.859 |
-0,84%
|
8,48
|
8,30
|
8,46
|
8,30
|
| 11/04/2024 |
2.978.706 |
-0,06%
|
8,48
|
8,3014
|
8,41
|
8,405
|
| 10/04/2024 |
4.228.734 |
-2,55%
|
8,48
|
8,37
|
8,51
|
8,41
|
| 09/04/2024 |
2.198.763 |
0,82%
|
8,60
|
8,59
|
8,74
|
8,63
|
| 08/04/2024 |
3.435.304 |
-0,70%
|
8,60
|
8,54
|
8,68
|
8,56
|
| 05/04/2024 |
3.667.377 |
-1,03%
|
8,68
|
8,61
|
8,70
|
8,62
|
| 04/04/2024 |
4.630.587 |
-4,18%
|
9,07
|
8,71
|
9,11
|
8,71
|
| 03/04/2024 |
3.906.383 |
2,37%
|
8,86
|
8,84
|
9,135
|
9,09
|
| 02/04/2024 |
2.504.052 |
1,02%
|
8,98
|
8,82
|
8,91
|
8,88
|
| 01/04/2024 |
2.030.847 |
-1,24%
|
8,98
|
8,785
|
9,01
|
8,79
|
| 28/03/2024 |
3.297.535 |
0,79%
|
8,84
|
8,84
|
8,97
|
8,90
|
| 27/03/2024 |
3.376.211 |
1,73%
|
8,72
|
8,72
|
8,84
|
8,83
|
| 26/03/2024 |
2.891.919 |
1,40%
|
8,72
|
8,59
|
8,70
|
8,68
|
| 25/03/2024 |
2.690.704 |
-0,35%
|
8,72
|
8,575
|
8,69
|
8,57
|
| 22/03/2024 |
3.705.144 |
0,00%
|
8,72
|
8,585
|
8,7502
|
8,60
|
| 21/03/2024 |
2.798.136 |
-0,69%
|
8,68
|
8,5901
|
8,73
|
8,60
|
| 20/03/2024 |
3.882.809 |
2,24%
|
8,42
|
8,4146
|
8,67
|
8,66
|
| 19/03/2024 |
4.496.928 |
-1,63%
|
8,75
|
8,45
|
8,61
|
8,47
|
| 18/03/2024 |
6.113.511 |
-2,61%
|
8,75
|
8,575
|
8,75
|
8,59
|
| 15/03/2024 |
13.879.531 |
3,89%
|
8,96
|
8,79
|
9,056
|
8,82
|
| 14/03/2024 |
5.756.583 |
-0,82%
|
8,63
|
8,4301
|
8,63
|
8,49
|
| 13/03/2024 |
6.069.975 |
-4,68%
|
9,21
|
8,55
|
8,75
|
8,56
|
| 12/03/2024 |
5.138.973 |
-0,99%
|
9,21
|
8,93
|
9,235
|
8,98
|
| 11/03/2024 |
4.432.653 |
-2,05%
|
9,15
|
9,05
|
9,21
|
9,07
|
| 08/03/2024 |
8.203.360 |
2,43%
|
9,15
|
9,12
|
9,29
|
9,26
|
| 07/03/2024 |
3.239.747 |
1,12%
|
9,12
|
8,98
|
9,1499
|
9,04
|
| 06/03/2024 |
4.751.108 |
-1,11%
|
9,12
|
8,90
|
9,12
|
8,94
|
| 05/03/2024 |
6.223.530 |
1,12%
|
8,91
|
8,88
|
9,20
|
9,04
|
| 04/03/2024 |
3.819.355 |
-1,54%
|
8,92
|
8,875
|
9,0066
|
8,94
|
| 01/03/2024 |
4.626.037 |
1,01%
|
8,95
|
8,875
|
9,155
|
9,03
|
| 29/02/2024 |
6.075.945 |
3,23%
|
8,73
|
8,77
|
8,99
|
8,95
|
Por favor leia o