Vodafone Group PLC Spon ADR (VOD)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
1.250.238 |
-0,88%
|
14,89
|
14,76
|
14,9161
|
14,71
|
| 10-08-2022 |
1.610.256 |
0,14%
|
14,94
|
14,805
|
14,9466
|
14,84
|
| 09-08-2022 |
2.142.425 |
1,37%
|
14,78
|
14,755
|
14,88
|
14,82
|
| 08-08-2022 |
2.256.766 |
0,55%
|
14,70
|
14,58
|
14,73
|
14,77
|
| 05-08-2022 |
2.200.571 |
2,16%
|
14,59
|
14,575
|
14,715
|
14,69
|
| 04-08-2022 |
1.553.607 |
0,35%
|
14,36
|
14,31
|
14,41
|
14,48
|
| 03-08-2022 |
1.674.363 |
0,27%
|
14,51
|
14,345
|
14,52
|
14,68
|
| 02-08-2022 |
1.759.383 |
-1,29%
|
14,87
|
14,63
|
14,895
|
14,59
|
| 01-08-2022 |
1.424.124 |
1,15%
|
14,81
|
14,74
|
14,845
|
14,93
|
| 29-07-2022 |
2.779.257 |
3,41%
|
14,43
|
14,4875
|
14,79
|
14,88
|
| 28-07-2022 |
2.393.373 |
-2,04%
|
14,43
|
14,31
|
14,43
|
14,39
|
| 27-07-2022 |
2.341.012 |
1,10%
|
14,69
|
14,515
|
14,73
|
14,69
|
| 26-07-2022 |
4.177.073 |
-6,59%
|
14,93
|
14,53
|
14,945
|
14,535
|
| 25-07-2022 |
2.088.585 |
0,91%
|
15,55
|
15,425
|
15,57
|
15,56
|
| 22-07-2022 |
1.748.138 |
-0,07%
|
15,41
|
15,35
|
15,515
|
15,42
|
| 21-07-2022 |
2.832.585 |
1,24%
|
15,35
|
15,255
|
15,48
|
15,58
|
| 20-07-2022 |
1.466.474 |
-2,60%
|
15,62
|
15,3512
|
15,595
|
15,36
|
Por favor leia o