Vodafone Group PLC Spon ADR (VOD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 28/05/2025 |
14.564.578 |
-1,05%
|
10,31
|
10,31
|
10,50
|
10,39
|
| 27/05/2025 |
11.660.116 |
0,29%
|
10,36
|
10,31
|
10,50
|
10,50
|
| 23/05/2025 |
16.503.578 |
-0,66%
|
10,41
|
10,24
|
10,60
|
10,47
|
| 22/05/2025 |
12.556.643 |
1,15%
|
10,40
|
10,36
|
10,60
|
10,54
|
| 21/05/2025 |
17.182.958 |
0,29%
|
9,75
|
9,75
|
10,51
|
10,42
|
| 20/05/2025 |
16.424.235 |
7,78%
|
9,60
|
9,5401
|
10,41
|
10,39
|
| 19/05/2025 |
11.015.959 |
2,01%
|
9,62
|
9,5401
|
9,6599
|
9,64
|
| 16/05/2025 |
8.183.787 |
1,94%
|
9,25
|
9,2139
|
9,45
|
9,45
|
| 15/05/2025 |
15.611.394 |
2,54%
|
9,06
|
8,98
|
9,35
|
9,27
|
| 14/05/2025 |
11.415.105 |
-0,22%
|
9,10
|
8,98
|
9,10
|
9,04
|
| 13/05/2025 |
15.343.866 |
-0,11%
|
9,14
|
9,02
|
9,21
|
9,06
|
| 12/05/2025 |
11.803.836 |
-2,47%
|
9,1599
|
9,05
|
9,21
|
9,07
|
| 09/05/2025 |
9.951.647 |
0,54%
|
9,24
|
9,205
|
9,39
|
9,30
|
| 08/05/2025 |
18.175.531 |
-1,60%
|
9,46
|
9,205
|
9,55
|
9,25
|
| 07/05/2025 |
15.920.287 |
-2,79%
|
9,72
|
9,395
|
9,73
|
9,40
|
| 06/05/2025 |
10.558.247 |
0,73%
|
9,61
|
9,53
|
9,73
|
9,67
|
| 05/05/2025 |
5.773.387 |
-0,10%
|
9,705
|
9,53
|
9,705
|
9,60
|
| 02/05/2025 |
14.911.915 |
-1,23%
|
9,79
|
9,61
|
9,795
|
9,61
|
| 01/05/2025 |
9.740.264 |
-0,31%
|
9,70
|
9,61
|
9,80
|
9,73
|
| 30/04/2025 |
18.146.106 |
1,88%
|
9,58
|
9,55
|
9,78
|
9,76
|
| 29/04/2025 |
12.315.572 |
0,10%
|
9,44
|
9,41
|
9,64
|
9,58
|
| 28/04/2025 |
12.174.528 |
2,35%
|
9,4105
|
9,41
|
9,58
|
9,57
|
| 25/04/2025 |
9.683.942 |
0,43%
|
9,25
|
9,2001
|
9,39
|
9,35
|
| 24/04/2025 |
10.718.921 |
0,11%
|
9,30
|
9,2001
|
9,38
|
9,31
|
| 23/04/2025 |
7.595.511 |
-2,92%
|
9,52
|
9,25
|
9,64
|
9,30
|
| 22/04/2025 |
8.646.372 |
3,79%
|
9,29
|
9,18
|
9,64
|
9,58
|
| 21/04/2025 |
3.658.605 |
-0,86%
|
9,2807
|
9,18
|
9,31
|
9,23
|
| 17/04/2025 |
7.422.253 |
1,53%
|
9,23
|
9,13
|
9,395
|
9,31
|
| 16/04/2025 |
9.024.421 |
0,66%
|
9,10
|
9,0775
|
9,31
|
9,17
|
| 15/04/2025 |
8.294.939 |
1,67%
|
9,10
|
9,0775
|
9,15
|
9,11
|
| 14/04/2025 |
11.882.149 |
2,64%
|
8,60
|
8,88
|
9,03
|
8,96
|
| 11/04/2025 |
12.196.033 |
3,31%
|
8,60
|
8,5601
|
8,76
|
8,73
|
| 10/04/2025 |
14.886.037 |
-1,52%
|
8,52
|
8,32
|
8,5294
|
8,45
|
| 09/04/2025 |
15.760.917 |
4,70%
|
8,07
|
8,05
|
8,5887
|
8,58
|
| 08/04/2025 |
13.791.919 |
-1,86%
|
8,44
|
8,145
|
8,4599
|
8,19
|
| 07/04/2025 |
8.884.912 |
-1,77%
|
8,29
|
8,23
|
8,625
|
8,35
|
| 04/04/2025 |
14.439.053 |
-9,29%
|
8,88
|
8,44
|
8,92
|
8,50
|
| 03/04/2025 |
9.293.565 |
2,74%
|
9,19
|
9,33
|
9,48
|
9,37
|
| 02/04/2025 |
6.166.240 |
-1,62%
|
9,19
|
9,085
|
9,19
|
9,12
|
| 01/04/2025 |
7.649.847 |
-1,07%
|
9,38
|
9,2401
|
9,385
|
9,27
|
| 31/03/2025 |
6.784.112 |
-0,85%
|
9,34
|
9,34
|
9,42
|
9,37
|
| 28/03/2025 |
10.371.890 |
0,96%
|
9,53
|
9,45
|
9,56
|
9,45
|
| 27/03/2025 |
7.198.021 |
0,00%
|
9,37
|
9,3301
|
9,40
|
9,36
|
| 26/03/2025 |
6.206.727 |
0,11%
|
9,28
|
9,28
|
9,38
|
9,36
|
| 25/03/2025 |
8.417.366 |
0,65%
|
9,40
|
9,305
|
9,41
|
9,35
|
| 24/03/2025 |
15.537.316 |
-4,52%
|
9,79
|
9,23
|
9,49
|
9,29
|
| 21/03/2025 |
7.294.657 |
0,31%
|
9,79
|
9,72
|
9,8297
|
9,73
|
| 20/03/2025 |
6.392.695 |
-0,82%
|
9,73
|
9,65
|
9,745
|
9,70
|
| 19/03/2025 |
7.618.149 |
-0,61%
|
9,73
|
9,70
|
9,79
|
9,78
|
| 18/03/2025 |
5.668.505 |
-0,25%
|
9,78
|
9,76
|
9,88
|
9,84
|
| 17/03/2025 |
13.172.938 |
3,25%
|
9,67
|
9,66
|
9,87
|
9,86
|
| 14/03/2025 |
9.122.171 |
0,58%
|
9,52
|
9,47
|
9,5651
|
9,55
|
| 13/03/2025 |
13.337.961 |
3,71%
|
9,23
|
9,23
|
9,53
|
9,50
|
| 12/03/2025 |
11.597.202 |
-0,76%
|
9,07
|
9,0299
|
9,18
|
9,16
|
| 11/03/2025 |
11.679.824 |
-2,33%
|
9,42
|
9,14
|
9,42
|
9,23
|
| 10/03/2025 |
10.324.347 |
0,27%
|
9,45
|
9,43
|
9,555
|
9,45
|
| 07/03/2025 |
8.857.965 |
4,55%
|
9,00
|
9,195
|
9,42
|
9,42
|
| 06/03/2025 |
8.443.033 |
-0,22%
|
9,00
|
8,96
|
9,07
|
9,01
|
| 05/03/2025 |
7.845.084 |
1,69%
|
8,87
|
8,865
|
9,04
|
9,03
|
| 04/03/2025 |
8.192.553 |
-0,23%
|
8,93
|
8,87
|
8,9359
|
8,88
|
| 03/03/2025 |
8.484.706 |
1,02%
|
8,79
|
8,875
|
9,05
|
8,90
|
| 28/02/2025 |
8.271.210 |
0,91%
|
8,70
|
8,75
|
8,84
|
8,81
|
| 27/02/2025 |
7.510.129 |
0,58%
|
8,70
|
8,69
|
8,76
|
8,75
|
| 26/02/2025 |
6.019.654 |
-0,57%
|
8,71
|
8,69
|
8,78
|
8,70
|
| 25/02/2025 |
6.788.324 |
1,98%
|
8,53
|
8,69
|
8,79
|
8,75
|
| 24/02/2025 |
5.110.632 |
3,23%
|
8,32
|
8,57
|
8,6699
|
8,58
|
| 21/02/2025 |
7.713.038 |
1,21%
|
8,22
|
8,305
|
8,41
|
8,3112
|
| 20/02/2025 |
3.959.757 |
-0,12%
|
8,25
|
8,22
|
8,26
|
8,26
|
| 19/02/2025 |
5.507.130 |
-0,84%
|
8,25
|
8,22
|
8,28
|
8,27
|
| 18/02/2025 |
4.806.009 |
0,12%
|
8,34
|
8,31
|
8,40
|
8,34
|
| 17/02/2025 |
1.704.384 |
0,00%
|
8,40
|
8,36
|
8,445
|
8,36
|
| 14/02/2025 |
6.867.581 |
-0,83%
|
8,40
|
8,36
|
8,445
|
8,36
|
| 13/02/2025 |
7.423.526 |
-1,86%
|
8,40
|
8,39
|
8,465
|
8,43
|
| 12/02/2025 |
6.066.298 |
1,06%
|
8,45
|
8,58
|
8,66
|
8,59
|
| 11/02/2025 |
8.550.521 |
-0,82%
|
8,45
|
8,41
|
8,515
|
8,50
|
| 10/02/2025 |
5.930.995 |
0,70%
|
8,62
|
8,555
|
8,63
|
8,57
|
| 07/02/2025 |
11.328.014 |
1,54%
|
8,40
|
8,4848
|
8,62
|
8,57
|
| 06/02/2025 |
7.235.232 |
0,61%
|
8,40
|
8,38
|
8,47
|
8,44
|
| 05/02/2025 |
5.808.988 |
0,98%
|
8,09
|
8,21
|
8,30
|
8,27
|
| 04/02/2025 |
20.112.289 |
-3,36%
|
8,56
|
8,00
|
8,22
|
8,20
|
| 03/02/2025 |
11.746.743 |
-0,59%
|
8,56
|
8,485
|
8,715
|
8,49
|
| 31/01/2025 |
6.436.497 |
-0,81%
|
8,56
|
8,52
|
8,61
|
8,54
|
| 30/01/2025 |
4.453.040 |
0,70%
|
8,59
|
8,53
|
8,615
|
8,61
|
| 29/01/2025 |
6.727.525 |
0,47%
|
8,57
|
8,51
|
8,64
|
8,55
|
| 28/01/2025 |
4.533.607 |
-0,70%
|
8,53
|
8,47
|
8,6286
|
8,51
|
| 27/01/2025 |
6.926.084 |
2,39%
|
8,40
|
8,47
|
8,58
|
8,57
|
| 24/01/2025 |
5.004.819 |
-0,36%
|
8,37
|
8,36
|
8,43
|
8,37
|
| 23/01/2025 |
3.650.826 |
0,36%
|
8,37
|
8,36
|
8,46
|
8,40
|
| 22/01/2025 |
6.122.743 |
-1,99%
|
8,43
|
8,37
|
8,45
|
8,38
|
| 21/01/2025 |
5.529.082 |
0,83%
|
8,41
|
8,50
|
8,60
|
8,55
|
| 20/01/2025 |
852.229 |
0,00%
|
8,41
|
8,405
|
8,495
|
8,48
|
| 17/01/2025 |
4.901.583 |
0,00%
|
8,41
|
8,41
|
8,50
|
8,48
|
| 16/01/2025 |
5.094.321 |
0,00%
|
8,45
|
8,395
|
8,49
|
8,48
|
| 15/01/2025 |
5.497.677 |
2,79%
|
8,45
|
8,40
|
8,495
|
8,48
|
| 14/01/2025 |
4.654.224 |
0,61%
|
8,09
|
8,19
|
8,27
|
8,25
|
| 13/01/2025 |
6.072.135 |
1,86%
|
8,11
|
8,08
|
8,22
|
8,20
|
| 10/01/2025 |
5.616.083 |
-1,95%
|
8,20
|
8,05
|
8,14
|
8,05
|
| 09/01/2025 |
4.721.951 |
-2,26%
|
8,20
|
8,12
|
8,235
|
8,21
|
| 08/01/2025 |
4.721.448 |
-2,50%
|
8,39
|
8,12
|
8,235
|
8,22
|
| 07/01/2025 |
5.229.252 |
-0,71%
|
8,39
|
8,38
|
8,46
|
8,41
|
