Vodafone Group PLC Spon ADR (VOD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 27/08/2025 |
3.474.699 |
1,69%
|
11,93
|
11,89
|
12,06
|
12,06
|
| 26/08/2025 |
4.611.426 |
-0,13%
|
11,8215
|
11,78
|
11,90
|
11,86
|
| 25/08/2025 |
1.601.466 |
-0,46%
|
11,94
|
11,86
|
11,95
|
11,87
|
| 22/08/2025 |
2.615.747 |
0,55%
|
11,91
|
11,90
|
11,987
|
11,92
|
| 21/08/2025 |
2.193.778 |
-0,34%
|
11,81
|
11,805
|
11,87
|
11,86
|
| 20/08/2025 |
3.164.649 |
1,58%
|
11,77
|
11,77
|
11,92
|
11,90
|
| 19/08/2025 |
2.059.452 |
0,13%
|
11,77
|
11,695
|
11,80
|
11,71
|
| 18/08/2025 |
2.666.365 |
0,26%
|
11,65
|
11,65
|
11,75
|
11,70
|
| 15/08/2025 |
2.100.263 |
0,26%
|
11,62
|
11,6183
|
11,69
|
11,67
|
| 14/08/2025 |
2.319.139 |
-0,09%
|
11,62
|
11,59
|
11,65
|
11,64
|
| 13/08/2025 |
3.304.409 |
0,95%
|
11,66
|
11,60
|
11,68
|
11,65
|
| 12/08/2025 |
3.398.014 |
0,26%
|
11,58
|
11,5235
|
11,61
|
11,54
|
| 11/08/2025 |
3.165.929 |
1,36%
|
11,49
|
11,47
|
11,5372
|
11,51
|
| 08/08/2025 |
2.676.197 |
0,89%
|
11,36
|
11,34
|
11,3954
|
11,36
|
| 07/08/2025 |
3.963.966 |
-0,35%
|
11,07
|
11,00
|
11,26
|
11,26
|
| 06/08/2025 |
4.773.956 |
1,80%
|
11,395
|
11,275
|
11,49
|
11,30
|
| 05/08/2025 |
3.663.883 |
0,54%
|
10,99
|
10,97
|
11,119
|
11,10
|
| 04/08/2025 |
4.964.699 |
0,78%
|
10,98
|
10,9698
|
11,07
|
11,04
|
| 01/08/2025 |
5.232.695 |
1,48%
|
10,95
|
10,89
|
11,005
|
10,96
|
| 31/07/2025 |
6.019.502 |
-2,26%
|
10,73
|
10,66
|
10,84
|
10,81
|
| 30/07/2025 |
2.867.898 |
-0,45%
|
11,07
|
11,02
|
11,12
|
11,06
|
| 29/07/2025 |
5.014.484 |
-0,45%
|
11,14
|
10,96
|
11,22
|
11,11
|
| 28/07/2025 |
3.930.886 |
-2,36%
|
11,16
|
11,10
|
11,22
|
11,16
|
| 25/07/2025 |
4.262.797 |
-1,91%
|
11,63
|
11,30
|
11,66
|
11,43
|
| 24/07/2025 |
7.247.835 |
1,95%
|
11,16
|
11,155
|
11,66
|
11,52
|
| 23/07/2025 |
4.895.983 |
-0,18%
|
11,23
|
11,155
|
11,33
|
11,30
|
| 22/07/2025 |
5.663.110 |
1,71%
|
11,03
|
11,03
|
11,33
|
11,32
|
| 21/07/2025 |
4.358.133 |
1,46%
|
11,04
|
11,03
|
11,20
|
11,13
|
| 18/07/2025 |
4.253.613 |
0,27%
|
10,90
|
10,89
|
11,03
|
10,97
|
| 17/07/2025 |
3.613.613 |
-0,64%
|
10,89
|
10,875
|
11,02
|
10,94
|
| 16/07/2025 |
6.900.139 |
1,94%
|
10,85
|
10,74
|
11,02
|
11,01
|
| 15/07/2025 |
4.856.415 |
-0,92%
|
10,94
|
10,74
|
10,9965
|
10,80
|
| 14/07/2025 |
4.219.229 |
0,55%
|
10,96
|
10,875
|
10,9965
|
10,90
|
| 11/07/2025 |
4.461.745 |
-0,64%
|
10,86
|
10,785
|
10,96
|
10,84
|
| 10/07/2025 |
3.933.355 |
0,28%
|
10,94
|
10,84
|
10,96
|
10,91
|
| 09/07/2025 |
5.550.033 |
0,09%
|
10,83
|
10,81
|
10,97
|
10,88
|
| 08/07/2025 |
5.219.162 |
-0,46%
|
11,00
|
10,81
|
11,03
|
10,87
|
| 07/07/2025 |
8.485.351 |
1,30%
|
11,02
|
10,90
|
11,03
|
10,92
|
| 04/07/2025 |
5.083.254 |
1,08%
|
10,75
|
10,74
|
10,805
|
10,78
|
| 03/07/2025 |
5.082.853 |
0,75%
|
10,67
|
10,6101
|
10,81
|
10,78
|
| 02/07/2025 |
10.646.215 |
-2,20%
|
10,84
|
10,6101
|
10,93
|
10,67
|
| 01/07/2025 |
8.603.859 |
2,35%
|
10,52
|
10,52
|
10,93
|
10,91
|
| 30/06/2025 |
9.635.523 |
1,04%
|
10,54
|
10,52
|
10,67
|
10,66
|
| 27/06/2025 |
7.861.161 |
-1,08%
|
10,60
|
10,51
|
10,70
|
10,55
|
| 26/06/2025 |
12.885.348 |
2,80%
|
10,33
|
10,285
|
10,70
|
10,66
|
| 25/06/2025 |
8.969.589 |
-0,67%
|
10,38
|
10,285
|
10,46
|
10,37
|
| 24/06/2025 |
8.654.855 |
2,25%
|
10,07
|
10,055
|
10,46
|
10,44
|
| 23/06/2025 |
11.109.066 |
0,10%
|
10,0303
|
10,0303
|
10,21
|
10,21
|
| 20/06/2025 |
27.412.557 |
1,59%
|
10,4301
|
10,04
|
10,4301
|
10,20
|
| 18/06/2025 |
7.281.593 |
0,00%
|
10,18
|
10,03
|
10,18
|
10,04
|
| 17/06/2025 |
12.083.992 |
-1,95%
|
10,22
|
10,03
|
10,35
|
10,04
|
| 16/06/2025 |
9.446.963 |
2,61%
|
10,22
|
10,20
|
10,35
|
10,24
|
| 13/06/2025 |
8.054.835 |
-0,20%
|
9,97
|
9,92
|
10,0587
|
9,98
|
| 12/06/2025 |
10.828.584 |
2,04%
|
9,90
|
9,80
|
10,0325
|
10,00
|
| 11/06/2025 |
9.706.928 |
-0,41%
|
9,86
|
9,80
|
9,91
|
9,80
|
| 10/06/2025 |
10.507.261 |
-0,71%
|
9,85
|
9,83
|
9,95
|
9,84
|
| 09/06/2025 |
11.024.697 |
-0,30%
|
9,8588
|
9,84
|
9,95
|
9,91
|
| 06/06/2025 |
8.925.673 |
-0,17%
|
10,21
|
9,89
|
10,26
|
9,94
|
| 05/06/2025 |
15.506.878 |
-0,49%
|
10,31
|
9,957
|
10,345
|
9,957
|
| 04/06/2025 |
10.930.256 |
-0,39%
|
10,31
|
10,25
|
10,36
|
10,26
|
| 03/06/2025 |
19.383.193 |
-0,96%
|
10,39
|
10,25
|
10,45
|
10,30
|
| 02/06/2025 |
13.312.879 |
0,58%
|
10,4199
|
10,34
|
10,45
|
10,40
|
| 30/05/2025 |
10.425.424 |
0,05%
|
10,43
|
10,29
|
10,44
|
10,34
|
| 29/05/2025 |
12.875.558 |
-0,48%
|
10,36
|
10,31
|
10,44
|
10,34
|
| 28/05/2025 |
14.564.578 |
-1,05%
|
10,31
|
10,31
|
10,50
|
10,39
|
| 27/05/2025 |
11.660.116 |
0,29%
|
10,36
|
10,31
|
10,50
|
10,50
|
| 23/05/2025 |
16.503.578 |
-0,66%
|
10,41
|
10,24
|
10,60
|
10,47
|
| 22/05/2025 |
12.556.643 |
1,15%
|
10,40
|
10,36
|
10,60
|
10,54
|
| 21/05/2025 |
17.182.958 |
0,29%
|
9,75
|
9,75
|
10,51
|
10,42
|
| 20/05/2025 |
16.424.235 |
7,78%
|
9,60
|
9,5401
|
10,41
|
10,39
|
| 19/05/2025 |
11.015.959 |
2,01%
|
9,62
|
9,5401
|
9,6599
|
9,64
|
| 16/05/2025 |
8.183.787 |
1,94%
|
9,25
|
9,2139
|
9,45
|
9,45
|
| 15/05/2025 |
15.611.394 |
2,54%
|
9,06
|
8,98
|
9,35
|
9,27
|
| 14/05/2025 |
11.415.105 |
-0,22%
|
9,10
|
8,98
|
9,10
|
9,04
|
| 13/05/2025 |
15.343.866 |
-0,11%
|
9,14
|
9,02
|
9,21
|
9,06
|
| 12/05/2025 |
11.803.836 |
-2,47%
|
9,1599
|
9,05
|
9,21
|
9,07
|
| 09/05/2025 |
9.951.647 |
0,54%
|
9,24
|
9,205
|
9,39
|
9,30
|
| 08/05/2025 |
18.175.531 |
-1,60%
|
9,46
|
9,205
|
9,55
|
9,25
|
| 07/05/2025 |
15.920.287 |
-2,79%
|
9,72
|
9,395
|
9,73
|
9,40
|
| 06/05/2025 |
10.558.247 |
0,73%
|
9,61
|
9,53
|
9,73
|
9,67
|
| 05/05/2025 |
5.773.387 |
-0,10%
|
9,705
|
9,53
|
9,705
|
9,60
|
| 02/05/2025 |
14.911.915 |
-1,23%
|
9,79
|
9,61
|
9,795
|
9,61
|
| 01/05/2025 |
9.740.264 |
-0,31%
|
9,70
|
9,61
|
9,80
|
9,73
|
| 30/04/2025 |
18.146.106 |
1,88%
|
9,58
|
9,55
|
9,78
|
9,76
|
| 29/04/2025 |
12.315.572 |
0,10%
|
9,44
|
9,41
|
9,64
|
9,58
|
| 28/04/2025 |
12.174.528 |
2,35%
|
9,4105
|
9,41
|
9,58
|
9,57
|
| 25/04/2025 |
9.683.942 |
0,43%
|
9,25
|
9,2001
|
9,39
|
9,35
|
| 24/04/2025 |
10.718.921 |
0,11%
|
9,30
|
9,2001
|
9,38
|
9,31
|
| 23/04/2025 |
7.595.511 |
-2,92%
|
9,52
|
9,25
|
9,64
|
9,30
|
| 22/04/2025 |
8.646.372 |
3,79%
|
9,29
|
9,18
|
9,64
|
9,58
|
| 21/04/2025 |
3.658.605 |
-0,86%
|
9,2807
|
9,18
|
9,31
|
9,23
|
| 17/04/2025 |
7.422.253 |
1,53%
|
9,23
|
9,13
|
9,395
|
9,31
|
| 16/04/2025 |
9.024.421 |
0,66%
|
9,10
|
9,0775
|
9,31
|
9,17
|
| 15/04/2025 |
8.294.939 |
1,67%
|
9,10
|
9,0775
|
9,15
|
9,11
|
| 14/04/2025 |
11.882.149 |
2,64%
|
8,60
|
8,88
|
9,03
|
8,96
|
| 11/04/2025 |
12.196.033 |
3,31%
|
8,60
|
8,5601
|
8,76
|
8,73
|
| 10/04/2025 |
14.886.037 |
-1,52%
|
8,52
|
8,32
|
8,5294
|
8,45
|
| 09/04/2025 |
15.760.917 |
4,70%
|
8,07
|
8,05
|
8,5887
|
8,58
|
| 08/04/2025 |
13.791.919 |
-1,86%
|
8,44
|
8,145
|
8,4599
|
8,19
|
| 07/04/2025 |
8.884.912 |
-1,77%
|
8,29
|
8,23
|
8,625
|
8,35
|
