Vodafone Group PLC Spon ADR (VOD)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 30-12-2022 |
3.531.972 |
-0,49%
|
10,16
|
10,02
|
10,20
|
10,16
|
| 29-12-2022 |
3.902.635 |
1,49%
|
10,17
|
10,16
|
10,27
|
10,21
|
| 28-12-2022 |
4.915.894 |
-0,59%
|
10,21
|
10,05
|
10,28
|
10,06
|
| 27-12-2022 |
4.974.843 |
0,00%
|
10,13
|
9,985
|
10,14
|
10,12
|
| 23-12-2022 |
1.326.445 |
-0,05%
|
10,08
|
10,02
|
10,14
|
10,075
|
| 22-12-2022 |
3.953.852 |
-0,79%
|
10,08
|
9,94
|
10,11
|
10,08
|
| 21-12-2022 |
4.780.507 |
0,59%
|
10,18
|
10,14
|
10,26
|
10,16
|
| 20-12-2022 |
5.227.795 |
-0,79%
|
10,21
|
10,08
|
10,2278
|
10,10
|
| 19-12-2022 |
5.395.771 |
0,00%
|
10,33
|
10,16
|
10,3381
|
10,18
|
| 16-12-2022 |
5.574.824 |
-2,77%
|
10,25
|
10,13
|
10,29
|
10,18
|
| 15-12-2022 |
6.685.636 |
-1,78%
|
10,60
|
10,47
|
10,6593
|
10,47
|
| 14-12-2022 |
7.363.993 |
0,85%
|
10,69
|
10,585
|
10,78
|
10,65
|
| 13-12-2022 |
7.893.134 |
-1,78%
|
10,84
|
10,55
|
10,86
|
10,51
|
| 12-12-2022 |
4.519.186 |
1,13%
|
10,69
|
10,63
|
10,71
|
10,70
|
| 09-12-2022 |
4.476.804 |
0,95%
|
10,58
|
10,575
|
10,71
|
10,58
|
| 08-12-2022 |
6.173.910 |
-1,87%
|
10,52
|
10,47
|
10,575
|
10,48
|
| 07-12-2022 |
5.760.081 |
-1,66%
|
11,03
|
10,66
|
11,04
|
10,68
|
| 06-12-2022 |
22.939.533 |
-4,23%
|
10,88
|
10,80
|
11,04
|
10,87
|
| 05-12-2022 |
17.438.723 |
-1,69%
|
11,20
|
11,0337
|
11,24
|
11,06
|
| 02-12-2022 |
13.211.272 |
-0,71%
|
11,28
|
11,19
|
11,315
|
11,26
|
| 01-12-2022 |
13.825.566 |
0,45%
|
11,31
|
11,25
|
11,43
|
11,28
|
| 30-11-2022 |
19.625.939 |
1,35%
|
11,06
|
10,965
|
11,25
|
11,27
|
| 29-11-2022 |
13.119.602 |
-0,40%
|
11,06
|
11,045
|
11,13
|
11,13
|
| 28-11-2022 |
18.133.749 |
-1,46%
|
11,32
|
11,09
|
11,335
|
11,105
|
| 25-11-2022 |
11.399.311 |
-3,75%
|
11,00
|
11,27
|
11,34
|
11,305
|
| 24-11-2022 |
16.526.884 |
-3,75%
|
11,00
|
10,9626
|
11,12
|
11,04
|
| 23-11-2022 |
16.526.884 |
-3,75%
|
11,00
|
10,9626
|
11,12
|
11,04
|
| 22-11-2022 |
22.315.690 |
-1,98%
|
11,81
|
11,31
|
11,46
|
11,37
|
| 21-11-2022 |
19.526.386 |
-0,77%
|
11,81
|
11,605
|
11,8096
|
11,60
|
| 18-11-2022 |
16.879.931 |
1,21%
|
11,81
|
11,63
|
11,7899
|
11,69
|
| 17-11-2022 |
16.861.694 |
-0,51%
|
11,81
|
11,485
|
11,59
|
11,67
|
| 16-11-2022 |
29.252.423 |
1,48%
|
11,81
|
11,57
|
11,738
|
11,64
|
| 15-11-2022 |
29.440.208 |
-7,15%
|
11,81
|
11,385
|
11,852
|
11,4575
|
| 14-11-2022 |
4.333.624 |
-1,13%
|
12,33
|
12,335
|
12,48
|
12,29
|
| 11-11-2022 |
3.259.761 |
-0,52%
|
12,33
|
12,2213
|
12,50
|
12,47
|
| 10-11-2022 |
3.888.233 |
5,53%
|
12,37
|
12,39
|
12,65
|
12,59
|
| 09-11-2022 |
3.328.026 |
-3,60%
|
12,37
|
11,91
|
12,055
|
11,925
|
| 08-11-2022 |
4.721.138 |
2,41%
|
12,37
|
12,2734
|
12,65
|
12,35
|
| 07-11-2022 |
3.640.867 |
1,04%
|
12,21
|
12,0915
|
12,2387
|
12,205
|
| 04-11-2022 |
4.621.806 |
4,55%
|
11,86
|
11,79
|
12,075
|
12,075
|
| 03-11-2022 |
3.840.156 |
-2,95%
|
11,81
|
11,53
|
11,665
|
11,53
|
| 02-11-2022 |
3.474.968 |
-0,42%
|
11,81
|
11,88
|
12,1424
|
11,83
|
| 01-11-2022 |
3.683.659 |
1,87%
|
11,81
|
11,83
|
12,03
|
12,00
|
| 31-10-2022 |
3.149.613 |
0,09%
|
11,81
|
11,735
|
11,86
|
11,78
|
| 28-10-2022 |
3.714.633 |
2,30%
|
11,61
|
11,58
|
11,78
|
11,775
|
| 27-10-2022 |
4.565.339 |
-0,86%
|
11,51
|
11,51
|
11,67
|
11,50
|
| 26-10-2022 |
3.588.465 |
-0,17%
|
11,51
|
11,54
|
11,65
|
11,48
|
| 25-10-2022 |
3.422.440 |
0,88%
|
11,51
|
11,465
|
11,595
|
11,53
|
| 24-10-2022 |
4.048.928 |
1,41%
|
11,09
|
11,37
|
11,565
|
11,53
|
| 21-10-2022 |
4.315.979 |
1,07%
|
11,09
|
11,075
|
11,32
|
11,315
|
| 20-10-2022 |
3.287.552 |
-2,01%
|
11,51
|
11,19
|
11,40
|
11,215
|
| 19-10-2022 |
2.367.503 |
-0,04%
|
11,51
|
11,435
|
11,59
|
11,49
|
| 18-10-2022 |
2.704.676 |
-0,52%
|
11,48
|
11,3615
|
11,515
|
11,46
|
| 17-10-2022 |
3.618.939 |
2,67%
|
11,48
|
11,47
|
11,63
|
11,52
|
| 14-10-2022 |
4.099.811 |
-2,01%
|
11,44
|
11,2011
|
11,48
|
11,22
|
| 13-10-2022 |
4.923.513 |
3,70%
|
10,87
|
11,12
|
11,495
|
11,48
|
| 12-10-2022 |
5.664.282 |
-0,98%
|
10,87
|
10,85
|
11,17
|
11,07
|
| 11-10-2022 |
4.095.026 |
-2,75%
|
11,34
|
11,14
|
11,4399
|
11,14
|
| 10-10-2022 |
4.112.758 |
0,22%
|
11,36
|
11,29
|
11,575
|
11,325
|
| 07-10-2022 |
3.955.074 |
-1,14%
|
11,29
|
11,23
|
11,435
|
11,27
|
| 06-10-2022 |
2.571.293 |
-2,56%
|
11,65
|
11,39
|
11,65
|
11,40
|
| 05-10-2022 |
2.658.024 |
-3,78%
|
11,79
|
11,5901
|
12,08
|
11,70
|
| 04-10-2022 |
3.667.398 |
1,90%
|
12,09
|
12,02
|
12,145
|
12,085
|
| 03-10-2022 |
3.867.342 |
4,68%
|
11,805
|
11,715
|
11,93
|
11,86
|
| 30-09-2022 |
3.304.051 |
-0,09%
|
11,29
|
11,32
|
11,475
|
11,33
|
| 29-09-2022 |
3.656.783 |
-2,62%
|
11,29
|
11,23
|
11,3993
|
11,355
|
| 28-09-2022 |
5.175.139 |
2,10%
|
11,58
|
11,18
|
11,68
|
11,66
|
| 27-09-2022 |
4.072.606 |
-0,78%
|
11,58
|
11,41
|
11,6384
|
11,42
|
| 26-09-2022 |
5.900.476 |
-3,93%
|
11,55
|
11,4333
|
11,695
|
11,50
|
| 23-09-2022 |
5.308.562 |
-3,23%
|
11,97
|
11,86
|
12,03
|
11,97
|
| 22-09-2022 |
3.617.614 |
1,47%
|
12,40
|
12,2429
|
12,41
|
12,46
|
| 21-09-2022 |
3.557.124 |
0,91%
|
12,38
|
12,28
|
12,519
|
12,27
|
| 20-09-2022 |
2.686.209 |
-2,72%
|
12,26
|
12,13
|
12,26
|
12,16
|
| 19-09-2022 |
2.591.561 |
0,16%
|
12,39
|
12,3406
|
12,51
|
12,50
|
| 16-09-2022 |
2.097.631 |
-0,40%
|
12,36
|
12,35
|
12,485
|
12,48
|
| 15-09-2022 |
3.645.942 |
0,40%
|
12,57
|
12,5141
|
12,65
|
12,51
|
| 14-09-2022 |
2.329.111 |
0,72%
|
12,48
|
12,40
|
12,535
|
12,58
|
| 13-09-2022 |
2.770.867 |
-3,55%
|
12,76
|
12,49
|
12,805
|
12,49
|
| 12-09-2022 |
2.439.397 |
2,21%
|
12,69
|
12,875
|
13,02
|
12,98
|
| 09-09-2022 |
2.466.087 |
2,00%
|
12,69
|
12,63
|
12,84
|
12,73
|
| 08-09-2022 |
3.745.586 |
-2,04%
|
12,48
|
12,34
|
12,54
|
12,48
|
| 07-09-2022 |
3.853.897 |
-3,16%
|
12,78
|
12,635
|
12,83
|
12,74
|
| 06-09-2022 |
2.565.698 |
0,00%
|
13,13
|
13,01
|
13,21
|
13,04
|
| 05-09-2022 |
1.828.155 |
0,00%
|
13,13
|
13,04
|
13,295
|
13,08
|
| 02-09-2022 |
1.828.155 |
0,00%
|
13,13
|
13,04
|
13,295
|
13,08
|
| 01-09-2022 |
2.381.179 |
-1,57%
|
13,07
|
12,97
|
13,10
|
13,21
|
| 31-08-2022 |
2.589.475 |
-1,62%
|
13,44
|
13,40
|
13,5586
|
13,39
|
| 30-08-2022 |
2.792.415 |
0,15%
|
13,62
|
13,475
|
13,63
|
13,61
|
| 29-08-2022 |
2.087.303 |
0,37%
|
13,60
|
13,50
|
13,68
|
13,59
|
| 26-08-2022 |
2.073.845 |
-2,17%
|
13,76
|
13,53
|
13,7999
|
13,54
|
| 25-08-2022 |
1.473.163 |
1,16%
|
13,79
|
13,74
|
13,865
|
13,92
|
| 24-08-2022 |
1.807.239 |
-0,97%
|
13,79
|
13,73
|
13,82
|
13,765
|
| 23-08-2022 |
2.208.217 |
-1,07%
|
13,95
|
13,89
|
14,03
|
13,90
|
| 22-08-2022 |
2.536.253 |
-2,50%
|
14,68
|
14,04
|
14,2288
|
14,04
|
| 19-08-2022 |
1.511.387 |
-0,21%
|
14,68
|
14,34
|
14,46
|
14,55
|
| 18-08-2022 |
1.565.289 |
-0,68%
|
14,68
|
14,535
|
14,68
|
14,57
|
| 17-08-2022 |
2.231.094 |
-2,59%
|
14,78
|
14,615
|
14,79
|
14,65
|
| 16-08-2022 |
2.728.515 |
2,11%
|
14,85
|
14,82
|
15,04
|
15,04
|
| 15-08-2022 |
1.671.151 |
-0,17%
|
14,69
|
14,61
|
14,74
|
14,815
|
| 12-08-2022 |
1.388.239 |
0,61%
|
14,71
|
14,685
|
14,84
|
14,85
|
Por favor leia o