Vodafone Group PLC Spon ADR (VOD)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 06/01/2025 |
4.662.518 |
0,00%
|
8,50
|
8,45
|
8,53
|
8,47
|
| 03/01/2025 |
2.285.373 |
-0,47%
|
8,54
|
8,46
|
8,54
|
8,47
|
| 02/01/2025 |
3.930.229 |
0,24%
|
8,44
|
8,46
|
8,55
|
8,51
|
| 31/12/2024 |
0 |
0,83%
|
8,44
|
8,41
|
8,565
|
8,49
|
| 30/12/2024 |
4.130.579 |
-0,12%
|
8,43
|
8,35
|
8,49
|
8,49
|
| 27/12/2024 |
4.724.003 |
0,12%
|
8,40
|
8,38
|
8,47
|
8,43
|
| 26/12/2024 |
2.656.950 |
0,12%
|
8,43
|
8,40
|
8,47
|
8,42
|
| 24/12/2024 |
0 |
0,84%
|
8,43
|
8,38
|
8,48
|
8,43
|
| 23/12/2024 |
6.022.841 |
-0,24%
|
8,29
|
8,28
|
8,38
|
8,37
|
| 20/12/2024 |
7.152.303 |
-0,06%
|
8,29
|
8,27
|
8,42
|
8,39
|
| 19/12/2024 |
6.252.297 |
-0,36%
|
8,41
|
8,37
|
8,45
|
8,38
|
| 18/12/2024 |
0 |
-2,55%
|
8,57
|
8,335
|
8,545
|
8,41
|
| 17/12/2024 |
5.169.253 |
0,70%
|
8,57
|
8,535
|
8,66
|
8,63
|
| 16/12/2024 |
4.056.121 |
-1,38%
|
8,61
|
8,555
|
8,665
|
8,57
|
| 13/12/2024 |
2.862.234 |
0,12%
|
8,75
|
8,66
|
8,71
|
8,69
|
| 12/12/2024 |
3.689.234 |
-1,03%
|
8,75
|
8,67
|
8,80
|
8,68
|
| 11/12/2024 |
4.710.994 |
-0,79%
|
8,92
|
8,755
|
8,845
|
8,77
|
| 10/12/2024 |
4.314.900 |
-0,90%
|
9,02
|
8,84
|
8,925
|
8,84
|
| 09/12/2024 |
4.844.732 |
-2,73%
|
9,02
|
8,91
|
9,05
|
8,92
|
| 06/12/2024 |
4.669.923 |
1,21%
|
9,23
|
9,08
|
9,23
|
9,17
|
| 05/12/2024 |
6.330.917 |
3,43%
|
8,97
|
8,955
|
9,12
|
9,06
|
| 04/12/2024 |
3.791.181 |
-0,79%
|
8,81
|
8,76
|
8,86
|
8,76
|
| 03/12/2024 |
3.786.526 |
-0,45%
|
8,93
|
8,83
|
8,95
|
8,83
|
| 02/12/2024 |
5.137.990 |
-1,12%
|
9,01
|
8,87
|
9,01
|
8,87
|
| 29/11/2024 |
3.546.013 |
-0,67%
|
9,00
|
8,91
|
9,07
|
8,97
|
| 27/11/2024 |
3.397.589 |
1,24%
|
8,96
|
8,84
|
9,03
|
8,97
|
| 26/11/2024 |
3.284.578 |
-0,56%
|
8,87
|
8,84
|
8,9712
|
8,86
|
| 25/11/2024 |
5.504.341 |
2,06%
|
8,88
|
8,8501
|
8,94
|
8,91
|
| 22/11/2024 |
4.387.696 |
1,54%
|
8,93
|
8,69
|
8,94
|
8,73
|
| 21/11/2024 |
3.847.834 |
-1,12%
|
8,98
|
8,5977
|
8,985
|
8,5977
|
| 20/11/2024 |
3.402.226 |
0,22%
|
8,86
|
8,81
|
8,985
|
8,94
|
| 19/11/2024 |
4.180.730 |
0,00%
|
8,8788
|
8,81
|
8,94
|
8,92
|
| 18/11/2024 |
3.677.790 |
1,71%
|
8,88
|
8,86
|
8,94
|
8,92
|
| 15/11/2024 |
3.279.040 |
1,04%
|
8,74
|
8,68
|
8,81
|
8,77
|
| 14/11/2024 |
4.250.307 |
-0,80%
|
8,64
|
8,59
|
8,80
|
8,68
|
| 13/11/2024 |
5.201.931 |
3,31%
|
8,76
|
8,43
|
8,80
|
8,75
|
| 12/11/2024 |
10.088.422 |
-9,12%
|
8,76
|
8,43
|
9,40
|
8,47
|
| 11/11/2024 |
3.729.598 |
0,11%
|
9,30
|
9,26
|
9,40
|
9,32
|
| 08/11/2024 |
5.204.035 |
-0,11%
|
9,32
|
9,25
|
9,37
|
9,31
|
| 07/11/2024 |
2.276.643 |
0,11%
|
9,26
|
9,18
|
9,37
|
9,32
|
| 06/11/2024 |
2.998.162 |
-1,06%
|
9,48
|
9,18
|
9,49
|
9,31
|
| 05/11/2024 |
3.144.384 |
%
|
9,48
|
9,385
|
9,49
|
9,42
|
| 04/11/2024 |
2.320.033 |
%
|
9,41
|
9,31
|
9,41
|
9,32
|
| 01/11/2024 |
2.686.481 |
%
|
9,41
|
9,33
|
9,43
|
9,35
|
| 31/10/2024 |
3.436.321 |
%
|
9,31
|
9,205
|
9,335
|
9,27
|
| 30/10/2024 |
5.278.448 |
%
|
9,29
|
9,255
|
9,46
|
9,39
|
| 29/10/2024 |
4.480.425 |
%
|
9,35
|
9,25
|
9,39
|
9,28
|
| 28/10/2024 |
2.401.874 |
%
|
9,56
|
9,50
|
9,57
|
9,54
|
| 25/10/2024 |
2.473.242 |
%
|
9,56
|
9,465
|
9,58
|
9,48
|
| 24/10/2024 |
1.894.762 |
%
|
9,53
|
9,4712
|
9,59
|
9,51
|
| 23/10/2024 |
2.252.517 |
%
|
9,43
|
9,425
|
9,48
|
9,46
|
| 22/10/2024 |
2.946.280 |
%
|
9,51
|
9,49
|
9,59
|
9,55
|
| 21/10/2024 |
2.145.426 |
%
|
9,76
|
9,63
|
9,775
|
9,63
|
| 18/10/2024 |
1.461.933 |
%
|
9,75
|
9,72
|
9,79
|
9,7711
|
| 17/10/2024 |
2.667.467 |
%
|
9,70
|
9,675
|
9,75
|
9,73
|
| 16/10/2024 |
2.118.183 |
%
|
9,61
|
9,78
|
9,88
|
9,86
|
| 15/10/2024 |
2.163.790 |
%
|
9,61
|
9,64
|
9,7286
|
9,64
|
| 14/10/2024 |
1.800.825 |
%
|
9,61
|
9,61
|
9,685
|
9,68
|
| 11/10/2024 |
1.621.811 |
%
|
9,76
|
9,63
|
9,68
|
9,65
|
| 10/10/2024 |
1.612.021 |
%
|
9,76
|
9,675
|
9,76
|
9,74
|
| 09/10/2024 |
1.867.034 |
%
|
9,64
|
9,625
|
9,7499
|
9,73
|
| 08/10/2024 |
1.869.008 |
%
|
9,78
|
9,625
|
9,69
|
9,66
|
| 07/10/2024 |
2.288.284 |
%
|
9,78
|
9,6425
|
9,74
|
9,69
|
| 04/10/2024 |
2.095.070 |
%
|
9,78
|
9,62
|
9,71
|
9,70
|
| 03/10/2024 |
3.062.452 |
%
|
9,78
|
9,56
|
9,715
|
9,70
|
| 02/10/2024 |
2.096.108 |
%
|
9,78
|
9,71
|
9,79
|
9,74
|
| 01/10/2024 |
2.264.780 |
%
|
10,08
|
9,875
|
10,095
|
9,95
|
| 30/09/2024 |
2.019.086 |
%
|
10,08
|
9,98
|
10,09
|
10,02
|
| 27/09/2024 |
1.976.602 |
%
|
10,06
|
10,055
|
10,11
|
10,09
|
| 26/09/2024 |
2.041.108 |
%
|
10,10
|
10,00
|
10,09
|
10,04
|
| 25/09/2024 |
2.501.430 |
%
|
10,10
|
10,04
|
10,12
|
10,06
|
| 24/09/2024 |
1.923.635 |
%
|
10,07
|
10,05
|
10,13
|
10,09
|
| 23/09/2024 |
1.976.812 |
%
|
10,08
|
10,055
|
10,12
|
10,11
|
| 20/09/2024 |
2.630.818 |
%
|
10,03
|
9,975
|
10,055
|
10,01
|
| 19/09/2024 |
3.272.285 |
%
|
10,05
|
9,955
|
10,09
|
10,06
|
| 18/09/2024 |
2.513.242 |
%
|
10,22
|
10,21
|
10,385
|
10,23
|
| 17/09/2024 |
2.708.061 |
%
|
10,28
|
10,10
|
10,28
|
10,18
|
| 16/09/2024 |
2.664.904 |
%
|
10,20
|
10,20
|
10,37
|
10,35
|
| 13/09/2024 |
2.375.675 |
%
|
10,13
|
10,13
|
10,20
|
10,17
|
| 12/09/2024 |
2.044.431 |
%
|
9,96
|
9,93
|
10,0496
|
9,98
|
| 11/09/2024 |
2.745.205 |
%
|
9,91
|
9,90
|
10,05
|
10,04
|
| 10/09/2024 |
1.705.887 |
%
|
9,91
|
9,78
|
9,93
|
9,84
|
| 09/09/2024 |
2.163.497 |
%
|
9,97
|
9,95
|
10,02
|
10,00
|
| 06/09/2024 |
3.111.859 |
%
|
10,14
|
9,94
|
10,154
|
9,97
|
| 05/09/2024 |
3.127.206 |
%
|
9,94
|
10,18
|
10,29
|
10,19
|
| 04/09/2024 |
2.982.739 |
%
|
9,94
|
9,94
|
10,07
|
9,98
|
| 03/09/2024 |
4.247.536 |
%
|
9,92
|
9,83
|
9,96
|
9,85
|
| 30/08/2024 |
3.740.433 |
%
|
9,80
|
9,6836
|
9,77
|
9,77
|
| 29/08/2024 |
2.503.961 |
%
|
9,80
|
9,665
|
9,8001
|
9,67
|
| 28/08/2024 |
2.064.416 |
%
|
9,84
|
9,79
|
9,8495
|
9,81
|
| 27/08/2024 |
3.150.626 |
%
|
9,84
|
9,80
|
9,8583
|
9,85
|
| 26/08/2024 |
1.547.790 |
%
|
9,69
|
9,665
|
9,7101
|
9,67
|
| 23/08/2024 |
4.425.440 |
%
|
9,63
|
9,61
|
9,745
|
9,72
|
| 22/08/2024 |
1.909.613 |
%
|
9,61
|
9,5401
|
9,615
|
9,56
|
| 21/08/2024 |
1.973.121 |
%
|
9,60
|
9,55
|
9,60
|
9,57
|
| 20/08/2024 |
4.042.829 |
%
|
9,58
|
9,52
|
9,61
|
9,53
|
| 19/08/2024 |
3.085.056 |
%
|
9,71
|
9,70
|
9,77
|
9,72
|
| 16/08/2024 |
2.611.766 |
%
|
9,52
|
9,50
|
9,64
|
9,63
|
| 15/08/2024 |
2.473.517 |
%
|
9,54
|
9,50
|
9,57
|
9,60
|
| 14/08/2024 |
1.767.783 |
%
|
9,54
|
9,515
|
9,57
|
9,54
|
