Vodafone Group PLC Spon ADR (VOD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 17/10/2025 |
2.743.051 |
1,74%
|
11,56
|
11,51
|
11,73
|
11,67
|
| 16/10/2025 |
2.504.551 |
0,66%
|
11,45
|
11,38
|
11,52
|
11,48
|
| 15/10/2025 |
2.509.730 |
0,40%
|
11,3612
|
11,34
|
11,4365
|
11,40
|
| 14/10/2025 |
3.427.840 |
1,70%
|
11,205
|
11,205
|
11,36
|
11,35
|
| 13/10/2025 |
2.524.427 |
-1,15%
|
11,16
|
11,15
|
11,30
|
11,17
|
| 10/10/2025 |
3.259.865 |
0,27%
|
11,42
|
11,27
|
11,42
|
11,30
|
| 09/10/2025 |
1.956.421 |
0,09%
|
11,36
|
11,26
|
11,36
|
11,28
|
| 08/10/2025 |
2.569.432 |
0,00%
|
11,39
|
11,25
|
11,39
|
11,27
|
| 07/10/2025 |
3.292.243 |
-0,18%
|
11,18
|
11,18
|
11,31
|
11,27
|
| 06/10/2025 |
3.262.660 |
-0,62%
|
11,33
|
11,24
|
11,365
|
11,29
|
| 03/10/2025 |
3.309.569 |
-0,53%
|
11,38
|
11,3201
|
11,45
|
11,36
|
| 02/10/2025 |
3.300.756 |
-0,95%
|
11,40
|
11,32
|
11,435
|
11,42
|
| 01/10/2025 |
3.400.199 |
-0,56%
|
11,58
|
11,515
|
11,66
|
11,53
|
| 30/09/2025 |
2.684.595 |
0,91%
|
11,46
|
11,45
|
11,61
|
11,60
|
| 29/09/2025 |
3.012.834 |
0,39%
|
11,45
|
11,44
|
11,50
|
11,49
|
| 26/09/2025 |
2.836.734 |
1,60%
|
11,43
|
11,42
|
11,48
|
11,44
|
| 25/09/2025 |
2.424.145 |
-0,53%
|
11,3499
|
11,225
|
11,4004
|
11,27
|
| 24/09/2025 |
2.752.775 |
-0,22%
|
11,29
|
11,28
|
11,35
|
11,33
|
| 23/09/2025 |
2.491.465 |
-0,26%
|
11,40
|
11,31
|
11,465
|
11,36
|
| 22/09/2025 |
3.075.843 |
-0,13%
|
11,39
|
11,37
|
11,45
|
11,39
|
| 19/09/2025 |
2.487.005 |
-0,13%
|
11,47
|
11,405
|
11,47
|
11,41
|
| 18/09/2025 |
2.818.855 |
-1,93%
|
11,45
|
11,42
|
11,544
|
11,43
|
| 17/09/2025 |
2.404.512 |
-0,94%
|
11,70
|
11,66
|
11,775
|
11,66
|
| 16/09/2025 |
3.344.914 |
-0,38%
|
11,7503
|
11,7235
|
11,7955
|
11,77
|
| 15/09/2025 |
2.727.010 |
-0,38%
|
11,84
|
11,78
|
11,855
|
11,81
|
| 12/09/2025 |
2.189.793 |
0,00%
|
11,8198
|
11,81
|
11,885
|
11,85
|
| 11/09/2025 |
3.205.421 |
1,72%
|
11,7609
|
11,69
|
11,86
|
11,86
|
| 10/09/2025 |
2.547.038 |
-1,64%
|
11,71
|
11,65
|
11,75
|
11,65
|
| 09/09/2025 |
2.857.372 |
0,51%
|
11,93
|
11,845
|
11,935
|
11,86
|
| 08/09/2025 |
2.234.523 |
-0,09%
|
11,83
|
11,75
|
11,83
|
11,80
|
| 05/09/2025 |
1.996.422 |
0,51%
|
11,8503
|
11,80
|
11,93
|
11,81
|
| 04/09/2025 |
2.611.682 |
0,50%
|
11,80
|
11,73
|
11,8965
|
11,75
|
| 03/09/2025 |
3.255.784 |
-0,17%
|
11,59
|
11,59
|
11,72
|
11,70
|
| 02/09/2025 |
4.946.313 |
-2,01%
|
11,43
|
11,43
|
11,73
|
11,72
|
| 29/08/2025 |
2.677.887 |
0,34%
|
11,77
|
11,77
|
11,96
|
11,96
|
| 28/08/2025 |
3.922.981 |
-1,11%
|
11,81
|
11,75
|
11,94
|
11,92
|
| 27/08/2025 |
3.474.699 |
1,69%
|
11,93
|
11,89
|
12,06
|
12,06
|
| 26/08/2025 |
4.611.426 |
-0,13%
|
11,8215
|
11,78
|
11,90
|
11,86
|
| 25/08/2025 |
1.601.466 |
-0,46%
|
11,94
|
11,86
|
11,95
|
11,87
|
| 22/08/2025 |
2.615.747 |
0,55%
|
11,91
|
11,90
|
11,987
|
11,92
|
| 21/08/2025 |
2.193.778 |
-0,34%
|
11,81
|
11,805
|
11,87
|
11,86
|
| 20/08/2025 |
3.164.649 |
1,58%
|
11,77
|
11,77
|
11,92
|
11,90
|
| 19/08/2025 |
2.059.452 |
0,13%
|
11,77
|
11,695
|
11,80
|
11,71
|
| 18/08/2025 |
2.666.365 |
0,26%
|
11,65
|
11,65
|
11,75
|
11,70
|
| 15/08/2025 |
2.100.263 |
0,26%
|
11,62
|
11,6183
|
11,69
|
11,67
|
| 14/08/2025 |
2.319.139 |
-0,09%
|
11,62
|
11,59
|
11,65
|
11,64
|
| 13/08/2025 |
3.304.409 |
0,95%
|
11,66
|
11,60
|
11,68
|
11,65
|
| 12/08/2025 |
3.398.014 |
0,26%
|
11,58
|
11,5235
|
11,61
|
11,54
|
| 11/08/2025 |
3.165.929 |
1,36%
|
11,49
|
11,47
|
11,5372
|
11,51
|
| 08/08/2025 |
2.676.197 |
0,89%
|
11,36
|
11,34
|
11,3954
|
11,36
|
| 07/08/2025 |
3.963.966 |
-0,35%
|
11,07
|
11,00
|
11,26
|
11,26
|
| 06/08/2025 |
4.773.956 |
1,80%
|
11,395
|
11,275
|
11,49
|
11,30
|
| 05/08/2025 |
3.663.883 |
0,54%
|
10,99
|
10,97
|
11,119
|
11,10
|
| 04/08/2025 |
4.964.699 |
0,78%
|
10,98
|
10,9698
|
11,07
|
11,04
|
| 01/08/2025 |
5.232.695 |
1,48%
|
10,95
|
10,89
|
11,005
|
10,96
|
| 31/07/2025 |
6.019.502 |
-2,26%
|
10,73
|
10,66
|
10,84
|
10,81
|
| 30/07/2025 |
2.867.898 |
-0,45%
|
11,07
|
11,02
|
11,12
|
11,06
|
| 29/07/2025 |
5.014.484 |
-0,45%
|
11,14
|
10,96
|
11,22
|
11,11
|
| 28/07/2025 |
3.930.886 |
-2,36%
|
11,16
|
11,10
|
11,22
|
11,16
|
| 25/07/2025 |
4.262.797 |
-1,91%
|
11,63
|
11,30
|
11,66
|
11,43
|
| 24/07/2025 |
7.247.835 |
1,95%
|
11,16
|
11,155
|
11,66
|
11,52
|
| 23/07/2025 |
4.895.983 |
-0,18%
|
11,23
|
11,155
|
11,33
|
11,30
|
| 22/07/2025 |
5.663.110 |
1,71%
|
11,03
|
11,03
|
11,33
|
11,32
|
| 21/07/2025 |
4.358.133 |
1,46%
|
11,04
|
11,03
|
11,20
|
11,13
|
| 18/07/2025 |
4.253.613 |
0,27%
|
10,90
|
10,89
|
11,03
|
10,97
|
| 17/07/2025 |
3.613.613 |
-0,64%
|
10,89
|
10,875
|
11,02
|
10,94
|
| 16/07/2025 |
6.900.139 |
1,94%
|
10,85
|
10,74
|
11,02
|
11,01
|
| 15/07/2025 |
4.856.415 |
-0,92%
|
10,94
|
10,74
|
10,9965
|
10,80
|
| 14/07/2025 |
4.219.229 |
0,55%
|
10,96
|
10,875
|
10,9965
|
10,90
|
| 11/07/2025 |
4.461.745 |
-0,64%
|
10,86
|
10,785
|
10,96
|
10,84
|
| 10/07/2025 |
3.933.355 |
0,28%
|
10,94
|
10,84
|
10,96
|
10,91
|
| 09/07/2025 |
5.550.033 |
0,09%
|
10,83
|
10,81
|
10,97
|
10,88
|
| 08/07/2025 |
5.219.162 |
-0,46%
|
11,00
|
10,81
|
11,03
|
10,87
|
| 07/07/2025 |
8.485.351 |
1,30%
|
11,02
|
10,90
|
11,03
|
10,92
|
| 04/07/2025 |
5.083.254 |
1,08%
|
10,75
|
10,74
|
10,805
|
10,78
|
| 03/07/2025 |
5.082.853 |
0,75%
|
10,67
|
10,6101
|
10,81
|
10,78
|
| 02/07/2025 |
10.646.215 |
-2,20%
|
10,84
|
10,6101
|
10,93
|
10,67
|
| 01/07/2025 |
8.603.859 |
2,35%
|
10,52
|
10,52
|
10,93
|
10,91
|
| 30/06/2025 |
9.635.523 |
1,04%
|
10,54
|
10,52
|
10,67
|
10,66
|
| 27/06/2025 |
7.861.161 |
-1,08%
|
10,60
|
10,51
|
10,70
|
10,55
|
| 26/06/2025 |
12.885.348 |
2,80%
|
10,33
|
10,285
|
10,70
|
10,66
|
| 25/06/2025 |
8.969.589 |
-0,67%
|
10,38
|
10,285
|
10,46
|
10,37
|
| 24/06/2025 |
8.654.855 |
2,25%
|
10,07
|
10,055
|
10,46
|
10,44
|
| 23/06/2025 |
11.109.066 |
0,10%
|
10,0303
|
10,0303
|
10,21
|
10,21
|
| 20/06/2025 |
27.412.557 |
1,59%
|
10,4301
|
10,04
|
10,4301
|
10,20
|
| 18/06/2025 |
7.281.593 |
0,00%
|
10,18
|
10,03
|
10,18
|
10,04
|
| 17/06/2025 |
12.083.992 |
-1,95%
|
10,22
|
10,03
|
10,35
|
10,04
|
| 16/06/2025 |
9.446.963 |
2,61%
|
10,22
|
10,20
|
10,35
|
10,24
|
| 13/06/2025 |
8.054.835 |
-0,20%
|
9,97
|
9,92
|
10,0587
|
9,98
|
| 12/06/2025 |
10.828.584 |
2,04%
|
9,90
|
9,80
|
10,0325
|
10,00
|
| 11/06/2025 |
9.706.928 |
-0,41%
|
9,86
|
9,80
|
9,91
|
9,80
|
| 10/06/2025 |
10.507.261 |
-0,71%
|
9,85
|
9,83
|
9,95
|
9,84
|
| 09/06/2025 |
11.024.697 |
-0,30%
|
9,8588
|
9,84
|
9,95
|
9,91
|
| 06/06/2025 |
8.925.673 |
-0,17%
|
10,21
|
9,89
|
10,26
|
9,94
|
| 05/06/2025 |
15.506.878 |
-0,49%
|
10,31
|
9,957
|
10,345
|
9,957
|
| 04/06/2025 |
10.930.256 |
-0,39%
|
10,31
|
10,25
|
10,36
|
10,26
|
| 03/06/2025 |
19.383.193 |
-0,96%
|
10,39
|
10,25
|
10,45
|
10,30
|
| 02/06/2025 |
13.312.879 |
0,58%
|
10,4199
|
10,34
|
10,45
|
10,40
|
| 30/05/2025 |
10.425.424 |
0,05%
|
10,43
|
10,29
|
10,44
|
10,34
|
| 29/05/2025 |
12.875.558 |
-0,48%
|
10,36
|
10,31
|
10,44
|
10,34
|
