Vodafone Group PLC Spon ADR (VOD)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
2.643.419 |
1,72%
|
9,32
|
9,09
|
9,48
|
9,48
|
06/10/2023 |
2.546.070 |
-1,17%
|
9,21
|
9,09
|
9,34
|
9,32
|
05/10/2023 |
2.331.387 |
1,84%
|
9,33
|
9,18
|
9,44
|
9,43
|
04/10/2023 |
2.523.562 |
0,11%
|
9,33
|
9,18
|
9,33
|
9,26
|
03/10/2023 |
3.084.038 |
-0,75%
|
9,33
|
9,2312
|
9,55
|
9,33
|
02/10/2023 |
2.774.851 |
-0,84%
|
9,53
|
9,36
|
9,575
|
9,40
|
29/09/2023 |
3.228.759 |
-0,73%
|
9,49
|
9,43
|
9,575
|
9,48
|
28/09/2023 |
3.285.340 |
-1,95%
|
9,64
|
9,54
|
9,69
|
9,55
|
27/09/2023 |
2.303.828 |
-1,22%
|
9,76
|
9,67
|
9,77
|
9,74
|
26/09/2023 |
2.808.126 |
-0,10%
|
9,89
|
9,84
|
9,935
|
9,86
|
25/09/2023 |
2.524.114 |
-1,40%
|
9,99
|
9,72
|
9,89
|
9,87
|
22/09/2023 |
1.916.251 |
0,30%
|
9,99
|
9,995
|
10,0999
|
10,01
|
21/09/2023 |
2.089.850 |
-0,84%
|
9,99
|
9,97
|
10,06
|
9,985
|
20/09/2023 |
2.060.776 |
0,40%
|
9,97
|
10,07
|
10,19
|
10,07
|
19/09/2023 |
2.031.990 |
1,31%
|
9,97
|
9,94
|
10,03
|
10,03
|
18/09/2023 |
1.944.392 |
-0,50%
|
9,95
|
9,845
|
9,955
|
9,90
|
15/09/2023 |
6.706.934 |
-0,20%
|
9,96
|
9,925
|
10,04
|
9,95
|
14/09/2023 |
2.359.864 |
1,12%
|
9,95
|
9,92
|
10,02
|
9,97
|
13/09/2023 |
3.728.531 |
1,13%
|
9,87
|
9,82
|
9,91
|
9,86
|
12/09/2023 |
3.019.761 |
2,52%
|
9,73
|
9,65
|
9,77
|
9,75
|
11/09/2023 |
2.676.191 |
3,26%
|
9,31
|
9,31
|
9,58
|
9,51
|
08/09/2023 |
1.332.266 |
-0,11%
|
9,21
|
9,16
|
9,23
|
9,21
|
07/09/2023 |
1.594.504 |
0,11%
|
9,21
|
9,21
|
9,28
|
9,22
|
06/09/2023 |
2.387.931 |
-1,60%
|
9,33
|
9,16
|
9,275
|
9,21
|
05/09/2023 |
2.571.547 |
0,54%
|
9,33
|
9,26
|
9,38
|
9,36
|
04/09/2023 |
1.823.665 |
-0,11%
|
9,45
|
9,30
|
9,41
|
9,31
|
01/09/2023 |
1.823.665 |
-0,11%
|
9,45
|
9,30
|
9,41
|
9,31
|
31/08/2023 |
2.426.859 |
-0,43%
|
9,45
|
9,31
|
9,455
|
9,32
|
30/08/2023 |
1.841.091 |
0,86%
|
9,22
|
9,36
|
9,45
|
9,36
|
29/08/2023 |
1.958.752 |
1,75%
|
9,22
|
9,21
|
9,30
|
9,28
|
28/08/2023 |
1.968.060 |
0,77%
|
9,11
|
9,10
|
9,18
|
9,12
|
25/08/2023 |
2.144.119 |
-0,55%
|
9,12
|
9,00
|
9,125
|
9,05
|
24/08/2023 |
2.128.975 |
-0,98%
|
9,12
|
9,09
|
9,21
|
9,10
|
23/08/2023 |
2.623.893 |
0,66%
|
9,04
|
9,03
|
9,22
|
9,11
|
22/08/2023 |
2.340.852 |
-0,55%
|
9,16
|
9,05
|
9,16
|
9,05
|
21/08/2023 |
2.402.090 |
-0,11%
|
9,06
|
9,05
|
9,15
|
9,10
|
18/08/2023 |
2.569.546 |
-0,33%
|
9,06
|
9,06
|
9,15
|
9,11
|
17/08/2023 |
2.454.001 |
0,66%
|
9,11
|
9,07
|
9,16
|
9,14
|
16/08/2023 |
1.961.944 |
-0,33%
|
9,06
|
9,06
|
9,1399
|
9,08
|
15/08/2023 |
2.489.935 |
-1,41%
|
9,14
|
9,09
|
9,175
|
9,11
|
14/08/2023 |
2.355.707 |
-0,70%
|
9,22
|
9,1431
|
9,29
|
9,265
|
11/08/2023 |
2.048.355 |
-0,21%
|
9,34
|
9,31
|
9,38
|
9,33
|
10/08/2023 |
2.181.487 |
0,54%
|
9,36
|
9,34
|
9,43
|
9,35
|
09/08/2023 |
2.272.582 |
0,22%
|
9,23
|
9,2299
|
9,33
|
9,30
|
08/08/2023 |
1.944.704 |
-0,96%
|
9,38
|
9,1832
|
9,28
|
9,28
|
07/08/2023 |
2.709.771 |
-0,11%
|
9,38
|
9,30
|
9,48
|
9,37
|
04/08/2023 |
2.996.070 |
1,30%
|
9,32
|
9,305
|
9,48
|
9,38
|
03/08/2023 |
2.170.415 |
-1,91%
|
9,24
|
9,20
|
9,30
|
9,25
|
02/08/2023 |
3.194.902 |
-0,26%
|
9,54
|
9,42
|
9,59
|
9,445
|
01/08/2023 |
1.920.969 |
-1,56%
|
9,54
|
9,46
|
9,58
|
9,47
|
31/07/2023 |
2.253.871 |
-1,39%
|
9,68
|
9,60
|
9,75
|
9,615
|
28/07/2023 |
2.377.256 |
0,41%
|
9,77
|
9,75
|
9,8386
|
9,75
|
27/07/2023 |
2.713.915 |
-3,19%
|
9,92
|
9,69
|
9,93
|
9,71
|
26/07/2023 |
4.045.292 |
2,45%
|
9,88
|
9,845
|
10,12
|
10,03
|
25/07/2023 |
2.685.342 |
-0,41%
|
9,84
|
9,725
|
9,84
|
9,79
|
24/07/2023 |
4.648.348 |
3,47%
|
9,80
|
9,73
|
9,92
|
9,83
|
21/07/2023 |
1.819.558 |
-0,32%
|
9,55
|
9,45
|
9,56
|
9,50
|
20/07/2023 |
1.925.134 |
-0,11%
|
9,58
|
9,52
|
9,64
|
9,53
|
19/07/2023 |
3.330.558 |
1,71%
|
9,31
|
9,31
|
9,60
|
9,54
|
18/07/2023 |
3.059.446 |
-1,16%
|
9,31
|
9,31
|
9,435
|
9,38
|
17/07/2023 |
2.854.381 |
-0,84%
|
9,59
|
9,47
|
9,59
|
9,49
|
14/07/2023 |
2.693.358 |
-0,21%
|
9,50
|
9,52
|
9,62
|
9,57
|
13/07/2023 |
2.925.994 |
1,05%
|
9,50
|
9,485
|
9,61
|
9,59
|
12/07/2023 |
2.362.492 |
1,93%
|
9,46
|
9,45
|
9,53
|
9,49
|
11/07/2023 |
2.684.690 |
2,08%
|
9,16
|
9,14
|
9,31
|
9,31
|
10/07/2023 |
3.060.013 |
-0,31%
|
9,14
|
9,055
|
9,18
|
9,1118
|
07/07/2023 |
3.499.963 |
0,22%
|
9,01
|
9,01
|
9,19
|
9,14
|
06/07/2023 |
3.549.141 |
-1,41%
|
9,34
|
9,00
|
9,13
|
9,12
|
05/07/2023 |
3.016.281 |
-2,73%
|
9,34
|
9,22
|
9,35
|
9,25
|
04/07/2023 |
1.597.638 |
0,00%
|
9,43
|
9,42
|
9,515
|
9,45
|
03/07/2023 |
1.597.622 |
0,00%
|
9,43
|
9,42
|
9,515
|
9,45
|
30/06/2023 |
4.046.208 |
0,43%
|
9,44
|
9,40
|
9,47
|
9,45
|
29/06/2023 |
2.417.378 |
0,64%
|
9,32
|
9,32
|
9,43
|
9,41
|
28/06/2023 |
1.800.406 |
-0,21%
|
9,35
|
9,30
|
9,375
|
9,31
|
27/06/2023 |
3.813.693 |
3,67%
|
9,15
|
9,12
|
9,37
|
9,33
|
26/06/2023 |
4.710.148 |
-2,50%
|
9,08
|
8,93
|
9,095
|
8,9997
|
23/06/2023 |
2.105.935 |
0,55%
|
9,21
|
9,185
|
9,29
|
9,23
|
22/06/2023 |
2.692.617 |
-1,08%
|
9,19
|
9,14
|
9,20
|
9,18
|
21/06/2023 |
2.364.790 |
-0,54%
|
9,38
|
9,20
|
9,32
|
9,28
|
20/06/2023 |
2.372.619 |
-1,48%
|
9,38
|
9,2948
|
9,3899
|
9,33
|
19/06/2023 |
2.223.086 |
-0,11%
|
9,47
|
9,425
|
9,495
|
9,47
|
16/06/2023 |
2.223.086 |
-0,11%
|
9,47
|
9,425
|
9,495
|
9,47
|
15/06/2023 |
3.883.937 |
2,60%
|
9,33
|
9,295
|
9,525
|
9,48
|
14/06/2023 |
3.747.768 |
1,09%
|
9,21
|
9,175
|
9,3299
|
9,24
|
13/06/2023 |
4.381.419 |
-0,22%
|
9,02
|
9,001
|
9,20
|
9,14
|
12/06/2023 |
5.440.011 |
-1,92%
|
9,17
|
9,06
|
9,18
|
9,19
|
09/06/2023 |
2.812.240 |
0,86%
|
9,36
|
9,29
|
9,418
|
9,37
|
08/06/2023 |
3.534.686 |
-0,02%
|
9,29
|
9,225
|
9,35
|
9,29
|
07/06/2023 |
3.645.871 |
2,09%
|
9,75
|
9,70
|
9,80
|
9,78
|
06/06/2023 |
2.964.426 |
-0,10%
|
9,48
|
9,45
|
9,59
|
9,58
|
05/06/2023 |
3.102.995 |
0,21%
|
9,67
|
9,585
|
9,73
|
9,59
|
02/06/2023 |
5.048.788 |
0,84%
|
9,43
|
9,35
|
9,58
|
9,57
|
01/06/2023 |
2.792.053 |
0,11%
|
9,53
|
9,475
|
9,545
|
9,49
|
31/05/2023 |
3.229.638 |
-1,53%
|
9,74
|
9,57
|
9,69
|
9,48
|
30/05/2023 |
3.229.638 |
-1,53%
|
9,74
|
9,57
|
9,69
|
9,67
|
29/05/2023 |
2.710.249 |
-0,81%
|
9,74
|
9,69
|
9,84
|
9,82
|
26/05/2023 |
2.710.249 |
-0,81%
|
9,74
|
9,69
|
9,84
|
9,82
|
25/05/2023 |
6.609.378 |
-2,94%
|
10,03
|
9,865
|
10,0584
|
9,90
|
24/05/2023 |
2.891.919 |
-1,45%
|
10,26
|
10,195
|
10,29
|
10,20
|
23/05/2023 |
3.085.064 |
2,17%
|
10,28
|
10,255
|
10,46
|
10,35
|