Vodafone Group PLC Spon ADR (VOD)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
3.989.241 |
-1,25%
|
8,73
|
8,60
|
8,76
|
8,67
|
27/02/2024 |
4.452.379 |
3,66%
|
8,44
|
8,57
|
8,80
|
8,78
|
26/02/2024 |
3.125.113 |
0,00%
|
8,27
|
8,38
|
8,499
|
8,47
|
23/02/2024 |
6.376.665 |
0,83%
|
8,27
|
8,20
|
8,56
|
8,47
|
22/02/2024 |
3.477.255 |
-0,83%
|
8,43
|
8,39
|
8,47
|
8,40
|
21/02/2024 |
3.222.490 |
-1,51%
|
8,48
|
8,405
|
8,55
|
8,47
|
20/02/2024 |
4.050.069 |
1,54%
|
8,48
|
8,345
|
8,65
|
8,60
|
19/02/2024 |
1.808.849 |
0,00%
|
8,48
|
8,345
|
8,50
|
8,47
|
16/02/2024 |
1.808.849 |
2,05%
|
8,48
|
8,345
|
8,50
|
8,47
|
15/02/2024 |
7.549.390 |
2,41%
|
8,17
|
8,29
|
8,60
|
8,50
|
14/02/2024 |
7.892.815 |
0,12%
|
8,17
|
8,215
|
8,575
|
8,30
|
13/02/2024 |
10.918.424 |
1,10%
|
8,17
|
8,03
|
8,34
|
8,29
|
12/02/2024 |
3.782.122 |
1,74%
|
8,07
|
8,07
|
8,265
|
8,20
|
09/02/2024 |
5.648.267 |
-1,23%
|
8,07
|
8,02
|
8,125
|
8,06
|
08/02/2024 |
2.918.355 |
0,00%
|
8,18
|
8,105
|
8,21
|
8,16
|
07/02/2024 |
4.173.255 |
-2,38%
|
8,28
|
8,135
|
8,285
|
8,20
|
06/02/2024 |
3.867.217 |
-0,59%
|
8,40
|
8,3701
|
8,46
|
8,40
|
05/02/2024 |
5.523.919 |
-3,32%
|
8,60
|
8,40
|
8,604
|
8,45
|
02/02/2024 |
3.363.532 |
0,12%
|
8,81
|
8,705
|
8,8194
|
8,74
|
01/02/2024 |
2.679.607 |
1,51%
|
8,86
|
8,62
|
8,75
|
8,73
|
31/01/2024 |
3.716.007 |
-2,83%
|
8,86
|
8,58
|
8,72
|
8,60
|
30/01/2024 |
3.330.260 |
-1,56%
|
8,86
|
8,79
|
8,90
|
8,85
|
29/01/2024 |
2.901.344 |
-0,77%
|
8,97
|
8,85
|
8,98
|
8,99
|
26/01/2024 |
3.713.326 |
3,07%
|
8,97
|
8,97
|
9,1497
|
9,06
|
25/01/2024 |
2.248.996 |
0,11%
|
8,79
|
8,71
|
8,805
|
8,79
|
24/01/2024 |
2.715.833 |
-1,13%
|
8,92
|
8,78
|
8,97
|
8,78
|
23/01/2024 |
3.337.912 |
1,14%
|
8,79
|
8,7845
|
8,90
|
8,88
|
22/01/2024 |
3.165.914 |
1,27%
|
8,73
|
8,69
|
8,785
|
8,78
|
19/01/2024 |
4.872.826 |
2,60%
|
8,51
|
8,36
|
8,69
|
8,67
|
18/01/2024 |
4.551.643 |
-1,40%
|
8,51
|
8,36
|
8,52
|
8,45
|
17/01/2024 |
4.500.715 |
-0,58%
|
8,51
|
8,455
|
8,58
|
8,57
|
16/01/2024 |
2.996.328 |
-0,46%
|
8,65
|
8,51
|
8,62
|
8,62
|
15/01/2024 |
3.367.319 |
0,58%
|
8,65
|
8,64
|
8,71
|
8,66
|
12/01/2024 |
3.367.319 |
0,58%
|
8,65
|
8,64
|
8,71
|
8,66
|
11/01/2024 |
2.293.098 |
-1,94%
|
8,90
|
8,565
|
8,74
|
8,61
|
10/01/2024 |
2.139.540 |
-1,57%
|
8,90
|
8,76
|
8,90
|
8,78
|
09/01/2024 |
2.688.563 |
-1,00%
|
8,98
|
8,89
|
8,98
|
8,92
|
08/01/2024 |
3.672.321 |
0,28%
|
8,89
|
8,88
|
9,01
|
9,005
|
05/01/2024 |
1.896.913 |
0,22%
|
8,78
|
8,92
|
9,04
|
8,98
|
04/01/2024 |
1.852.774 |
1,13%
|
8,78
|
8,93
|
9,015
|
8,96
|
03/01/2024 |
2.304.264 |
0,11%
|
8,78
|
8,81
|
8,90
|
8,86
|
02/01/2024 |
3.682.305 |
1,72%
|
8,78
|
8,76
|
8,915
|
8,85
|
29/12/2023 |
2.683.594 |
-0,23%
|
8,72
|
8,66
|
8,73
|
8,70
|
28/12/2023 |
2.910.064 |
-0,11%
|
8,73
|
8,70
|
8,77
|
8,73
|
27/12/2023 |
4.156.547 |
-0,46%
|
8,73
|
8,71
|
8,7901
|
8,74
|
26/12/2023 |
2.405.732 |
0,57%
|
8,73
|
8,6525
|
8,78
|
8,78
|
22/12/2023 |
3.189.710 |
-0,46%
|
8,78
|
8,695
|
8,84
|
8,73
|
21/12/2023 |
5.121.276 |
3,66%
|
8,49
|
8,69
|
8,80
|
8,77
|
20/12/2023 |
4.654.421 |
-1,28%
|
8,49
|
8,45
|
8,615
|
8,46
|
19/12/2023 |
5.700.274 |
0,94%
|
8,59
|
8,47
|
8,60
|
8,57
|
18/12/2023 |
6.257.102 |
3,92%
|
8,59
|
8,43
|
8,6085
|
8,49
|
15/12/2023 |
6.294.738 |
-3,31%
|
8,35
|
8,15
|
8,395
|
8,17
|
14/12/2023 |
6.269.435 |
1,20%
|
8,23
|
8,45
|
8,615
|
8,45
|
13/12/2023 |
5.314.138 |
-0,36%
|
8,23
|
8,105
|
8,35
|
8,34
|
12/12/2023 |
5.252.720 |
-2,56%
|
8,52
|
8,36
|
8,53
|
8,37
|
11/12/2023 |
4.416.798 |
-1,60%
|
8,80
|
8,58
|
8,71
|
8,59
|
08/12/2023 |
3.328.965 |
-1,24%
|
8,80
|
8,72
|
8,82
|
8,73
|
07/12/2023 |
4.610.516 |
-2,16%
|
8,90
|
8,80
|
8,91
|
8,845
|
06/12/2023 |
3.057.010 |
0,11%
|
9,13
|
9,04
|
9,16
|
9,04
|
05/12/2023 |
2.634.638 |
-0,11%
|
9,06
|
9,03
|
9,11
|
9,03
|
04/12/2023 |
3.343.068 |
-1,95%
|
9,06
|
9,04
|
9,105
|
9,04
|
01/12/2023 |
3.764.591 |
1,77%
|
9,03
|
9,0298
|
9,25
|
9,22
|
30/11/2023 |
3.624.008 |
0,44%
|
9,10
|
9,02
|
9,125
|
9,06
|
29/11/2023 |
4.686.538 |
-0,33%
|
8,98
|
8,98
|
9,12
|
9,02
|
28/11/2023 |
6.185.153 |
-0,11%
|
8,94
|
8,9333
|
9,10
|
9,04
|
27/11/2023 |
5.531.397 |
-0,88%
|
9,04
|
8,98
|
9,0686
|
9,05
|
24/11/2023 |
2.207.699 |
2,36%
|
8,93
|
9,08
|
9,14
|
9,12
|
23/11/2023 |
4.852.885 |
0,81%
|
8,93
|
8,845
|
8,97
|
8,92
|
22/11/2023 |
4.085.948 |
0,70%
|
8,93
|
8,845
|
8,97
|
8,91
|
21/11/2023 |
3.116.075 |
-0,85%
|
9,33
|
9,2769
|
9,42
|
9,33
|
20/11/2023 |
2.586.750 |
0,43%
|
9,33
|
9,325
|
9,425
|
9,41
|
17/11/2023 |
3.334.949 |
2,18%
|
9,35
|
9,3228
|
9,42
|
9,37
|
16/11/2023 |
3.803.304 |
0,33%
|
9,25
|
9,16
|
9,315
|
9,18
|
15/11/2023 |
5.123.337 |
0,33%
|
9,08
|
9,065
|
9,17
|
9,15
|
14/11/2023 |
5.788.144 |
-4,20%
|
9,39
|
9,11
|
9,40
|
9,12
|
13/11/2023 |
3.907.719 |
0,42%
|
9,53
|
9,455
|
9,585
|
9,52
|
10/11/2023 |
1.949.545 |
-0,21%
|
9,53
|
9,35
|
9,49
|
9,48
|
09/11/2023 |
2.431.173 |
0,00%
|
9,53
|
9,50
|
9,60
|
9,50
|
08/11/2023 |
2.034.572 |
-1,15%
|
9,72
|
9,464
|
9,55
|
9,50
|
07/11/2023 |
1.861.141 |
-1,54%
|
9,72
|
9,61
|
9,72
|
9,61
|
06/11/2023 |
1.776.657 |
0,10%
|
9,64
|
9,76
|
9,83
|
9,76
|
03/11/2023 |
2.333.311 |
2,31%
|
9,64
|
9,64
|
9,80
|
9,76
|
02/11/2023 |
2.180.237 |
3,70%
|
9,24
|
9,42
|
9,54
|
9,54
|
01/11/2023 |
2.050.636 |
-0,43%
|
9,24
|
9,15
|
9,26
|
9,20
|
31/10/2023 |
1.792.102 |
-1,49%
|
9,25
|
9,21
|
9,31
|
9,24
|
30/10/2023 |
2.229.578 |
1,85%
|
9,35
|
9,322
|
9,40
|
9,38
|
27/10/2023 |
1.472.591 |
0,38%
|
9,35
|
9,2025
|
9,3501
|
9,215
|
26/10/2023 |
3.253.928 |
1,55%
|
9,16
|
9,09
|
9,189
|
9,18
|
25/10/2023 |
3.166.744 |
-2,27%
|
9,25
|
9,02
|
9,14
|
9,04
|
24/10/2023 |
2.506.477 |
1,09%
|
9,25
|
9,22
|
9,30
|
9,25
|
23/10/2023 |
2.322.893 |
-1,19%
|
9,21
|
9,13
|
9,255
|
9,15
|
20/10/2023 |
2.078.591 |
-0,86%
|
9,33
|
9,25
|
9,355
|
9,26
|
19/10/2023 |
3.686.999 |
-1,48%
|
9,44
|
9,3101
|
9,445
|
9,34
|
18/10/2023 |
2.511.360 |
-0,53%
|
9,55
|
9,48
|
9,62
|
9,48
|
17/10/2023 |
1.815.439 |
-0,94%
|
9,55
|
9,505
|
9,60
|
9,53
|
16/10/2023 |
2.081.223 |
1,91%
|
9,64
|
9,455
|
9,63
|
9,62
|
13/10/2023 |
1.982.769 |
-1,46%
|
9,64
|
9,43
|
9,5899
|
9,44
|
12/10/2023 |
2.578.122 |
-1,03%
|
9,64
|
9,53
|
9,65
|
9,58
|
11/10/2023 |
2.035.685 |
0,52%
|
9,66
|
9,6122
|
9,72
|
9,68
|
10/10/2023 |
2.547.473 |
1,58%
|
9,60
|
9,57
|
9,65
|
9,63
|