Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.349.402	0,56%	25,25	25,25	25,78	25,34
10/08/2022	1.110.717	1,53%	24,965	24,855	25,21	25,17
09/08/2022	1.571.894	-2,99%	24,84	24,32	24,81	24,00
08/08/2022	1.453.926	0,53%	24,84	24,565	25,445	24,73
05/08/2022	1.694.779	-4,02%	25,59	24,31	25,73	24,60
04/08/2022	1.362.455	0,55%	25,535	25,575	25,895	25,62
03/08/2022	1.115.112	0,79%	25,27	25,11	25,585	25,46
02/08/2022	1.040.761	-0,39%	25,37	25,25	25,76	25,26
01/08/2022	1.218.430	-1,92%	25,82	25,265	25,90	25,36
29/07/2022	2.097.797	4,17%	23,75	25,03	25,86	25,85
28/07/2022	1.440.812	4,18%	23,75	24,035	24,87	24,82
27/07/2022	1.157.871	0,34%	23,75	23,44	23,96	23,83
26/07/2022	4.310.222	1,63%	23,36	23,16	23,745	23,74
25/07/2022	1.537.931	1,61%	23,02	22,78	23,50	23,36
22/07/2022	1.412.070	-1,50%	23,50	22,745	23,65	22,985
21/07/2022	2.093.734	-1,10%	23,50	23,09	23,69	23,36
20/07/2022	1.956.911	0,09%	23,70	23,38	23,725	23,64