Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	1 099 127	-1,07%	24,05	23,68	24,24	24,07
15/12/2022	1 377 520	-0,08%	24,275	24,03	24,53	24,33
14/12/2022	1 171 453	0,25%	24,13	23,985	24,535	24,35
13/12/2022	1 762 803	0,29%	24,70	24,0999	25,03	24,29
12/12/2022	1 099 987	1,51%	23,95	23,83	24,23	24,22
09/12/2022	1 287 249	1,15%	23,43	23,33	24,005	23,86
08/12/2022	826 118	-0,21%	23,685	23,50	23,91	23,59
07/12/2022	1 602 200	-0,34%	23,67	23,515	24,045	23,64
06/12/2022	7 731 718	1,20%	23,36	23,17	23,75	23,72
05/12/2022	4 235 222	-2,31%	24,225	23,26	23,835	23,44
02/12/2022	3 140 386	-2,20%	24,225	23,965	24,39	23,99
01/12/2022	8 223 225	0,82%	24,53	24,305	24,82	24,53
30/11/2022	12 634 663	0,41%	24,30	23,95	24,445	24,33
29/11/2022	3 966 539	1,85%	23,88	23,54	24,29	24,23
28/11/2022	2 309 257	-1,02%	23,88	23,572	23,90	23,835
25/11/2022	2 267 314	0,33%	24,01	23,99	24,40	24,08
24/11/2022	3 116 907	2,43%	23,41	23,41	24,07	24,00